Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  KingXChain KXC | US$0,00003513 | -1,39% | 5,70% | - | - | - |
| 8552 |  Nasdacoin NSD | US$0,002188 | -1,28% | 8,38% | - | - | - |
| 8553 |  VeriDocGlobal VDG | US$0,0004549 | -1,25% | 8,94% | - | - | - |
| 8554 |  YUKI YUKI | US$0,00003513 | -1,39% | 5,70% | - | - | - |
| 8555 |  FUTURAX FTXT | US$0,00003513 | -1,39% | 5,70% | - | - | - |
| 8556 |  ABCC Token AT | US$0,9884 | 0,00% | -0,05% | - | - | - |
| 8557 |  Fire Lotto FLOT | US$0,001226 | -1,30% | 8,07% | - | - | - |
| 8558 |  CyberMusic CYMT | US$0,00003513 | -1,39% | 5,70% | - | - | - |
| 8559 |  Bitether BTR | US$0,006990 | -1,21% | 9,95% | - | - | - |
| 8560 |  EvenCoin EVN | US$0,0003846 | 439,84% | -23,17% | - | - | - |
| 8561 |  Havy HAVY | US$0,00003513 | -1,39% | 5,70% | - | - | - |
| 8562 |  RealTract RET | US$0,00003513 | -1,39% | 5,70% | - | - | - |
| 8563 |  Abulaba AAA | US$0,00003513 | -1,39% | 5,70% | - | - | - |
| 8564 |  Bitcoin Adult BTAD | US$0,0002796 | -1,22% | 9,94% | - | - | - |
| 8565 |  MINDOL MIN | US$0,004192 | -1,22% | 31,84% | - | - | - |
| 8566 |  MobilinkToken MOLK | US$0,0003618 | -1,28% | 8,40% | - | - | - |
| 8567 |  Cryptrust CTRT | US$0,00003513 | -1,39% | 5,70% | - | - | - |
| 8568 |  Robotina ROX | US$0,007245 | -0,41% | 3,14% | - | - | - |
| 8569 |  CMITCOIN CMIT | US$0,00003513 | -1,39% | 5,70% | - | - | - |
| 8570 |  QChi QCH | US$0,03238 | -1,30% | 7,73% | - | - | - |
| 8571 |  TRONCLASSIC TRXC | US$0,00003513 | -1,39% | 5,70% | - | - | - |
| 8572 |  Auxilium AUX | US$0,0006832 | -1,30% | 7,83% | - | - | - |
| 8573 |  SafeInsure SINS | US$0,002866 | -1,22% | 9,94% | - | - | - |
| 8574 |  MIR COIN MIR | US$0,001911 | 0,00% | 0,00% | - | - | - |
| 8575 |  Knekted KNT | US$0,00003513 | -1,39% | 5,70% | - | - | - |
| 8576 |  SteepCoin STEEP | US$0,0006990 | -1,21% | 9,95% | - | - | - |
| 8577 |  Neural Protocol NRP | US$0,00003513 | -1,39% | 5,70% | - | - | - |
| 8578 |  Wixlar WIX | US$0,0004900 | -1,26% | 8,70% | - | - | - |
| 8579 |  Zenswap Network Token ZNT | US$0,00003513 | -1,39% | 5,70% | - | - | - |
| 8580 |  Decentralized Asset Trading Platform DATP | US$0,00003513 | -1,39% | 5,70% | - | - | - |
| 8581 |  GoHelpFund HELP | US$0,0004549 | -1,25% | 8,94% | - | - | - |
| 8582 |  TrueDeck TDP | US$0,0005251 | -1,27% | 8,49% | - | - | - |
| 8583 |  MODEL-X-coin MODX | US$0,01398 | -1,21% | 46,59% | - | - | - |
| 8584 |  Waletoken WTN | US$0,00003513 | -1,39% | 5,70% | - | - | - |
| 8585 |  Escroco Emerald ESCE | US$0,00007025 | -1,39% | -47,15% | - | - | - |
| 8586 |  Alpha Coin APC | US$0,0006990 | -1,21% | 9,95% | - | - | - |
| 8587 |  Nerva XNV | US$0,04202 | -0,80% | 16,18% | - | - | - |
| 8588 |  Dash Green DASHG | US$0,0009086 | -1,22% | 9,94% | - | - | - |
| 8589 |  EvidenZ BCDT | US$0,04688 | 0,00% | 0,00% | - | - | - |
| 8590 |  Block-Logic BLTG | US$0,0006672 | 0,39% | 0,63% | - | - | - |
| 8591 |  PlayGame PXG | US$0,0001311 | 1,59% | 4,85% | - | - | - |
| 8592 |  TravelNote TVNT | US$0,006361 | -1,31% | 7,53% | - | - | - |
| 8593 |  Shivers SHVR | US$0,0006990 | -1,21% | 9,95% | - | - | - |
| 8594 |  Herbalist Token HERB | US$0,00003513 | -1,39% | 5,70% | - | - | - |
| 8595 |  QUINADS QUIN | US$0,00003513 | -1,39% | 5,70% | - | - | - |
| 8596 |  CENTER COIN CENT | US$0,00001000 | 0,04% | -49,99% | - | - | - |
| 8597 |  Exosis EXO | US$0,003490 | -1,34% | -10,49% | - | - | - |
| 8598 |  Amoveo VEO | US$0,4192 | -1,22% | 9,87% | - | - | - |
| 8599 |  The Currency Analytics TCAT | US$0,00003513 | -1,39% | 5,70% | - | - | - |
| 8600 |  PlayChip PLA | US$0,000008743 | -1,26% | -22,94% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 188 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.