Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  ELF Wallet ELF | US$0,00004545 | -3,09% | 3,29% | - | US$75,02 | - |
| 7253 |  LadderCaster LADA | US$0,0006976 | -0,20% | -14,10% | - | US$74,47 | - |
| 7254 |  peg-eUSD PEUSD | US$0,8973 | -0,02% | 4,67% | - | US$73,02 | - |
| 7255 |  Space Corsair Key SCK | US$0,001627 | -8,17% | 4,83% | - | US$72,93 | - |
| 7256 |  Yeni Malatyaspor Token YMS | US$0,07801 | -6,44% | -2,39% | - | US$72,68 | - |
| 7257 |  VERSACE VERSACE | US$0,000000000131 | 0,06% | -2,28% | - | US$212,22 | - |
| 7258 |  United UTED | US$0,0004701 | -0,05% | 17,51% | - | US$72,49 | - |
| 7259 |  Hold Ignore Fud H4TOKEN | US$0,0001799 | 94,56% | 255,15% | - | US$72,36 | - |
| 7260 |  Little Bunny Rocket LBR | US$0,000000000199 | -0,22% | 5,77% | - | US$72,34 | - |
| 7261 |  Realital Metaverse RETA | US$0,01257 | 0,68% | -19,64% | - | US$72,16 | - |
| 7262 |  Bart Simpson BART | US$0,000000000000 | 2,12% | 5,91% | - | US$72,05 | - |
| 7263 |  Sector Finance SECT | US$0,04703 | 2,98% | 5,39% | - | US$71,70 | - |
| 7264 |  Zeni ZENI | US$0,0003966 | -7,51% | 33,55% | - | US$71,61 | - |
| 7265 |  Monsterra (MAG) MAG | US$0,003841 | -0,54% | 18,06% | - | US$71,34 | - |
| 7266 |  Yesports YESP | US$0,0004001 | -0,03% | -17,05% | - | US$71,19 | - |
| 7267 |  PAW PATROL INU PAW | US$0,000000000000 | 1,23% | 8,04% | - | US$70,72 | - |
| 7268 |  Open Proprietary Protocol OPP | US$0,001186 | 12,79% | 38,64% | - | US$70,54 | - |
| 7269 |  Snap Token SNAP | US$0,0004070 | -0,85% | -15,51% | - | US$70,45 | - |
| 7270 |  SpiceUSD USDS | US$0,1321 | 2,40% | 9,03% | - | US$70,41 | - |
| 7271 |  DSC Mix MIX | US$0,006462 | -0,29% | 3,98% | - | US$70,09 | - |
| 7272 |  GUCCI GUCCI | US$0,000000000000 | 4,09% | 10,55% | - | US$70,02 | - |
| 7273 |  HARAM HARAM | US$0,000000000128 | 1,76% | 1,72% | - | US$69,57 | - |
| 7274 |  Baby Samo Coin BABY | US$0,00001841 | -13,26% | 0,55% | - | US$69,38 | - |
| 7275 |  Centaurify CENT | US$0,0004309 | -3,16% | 10,77% | - | US$69,09 | - |
| 7276 |  TriipMiles TIIM | US$0,0001777 | -0,86% | -3,92% | - | US$68,91 | - |
| 7277 |  PAM PAM | US$0,000000000258 | 0,64% | 0,86% | - | US$68,88 | - |
| 7278 |  Dogs Rock DOGSROCK | US$0,000000000002 | -0,60% | -0,73% | - | US$68,66 | - |
| 7279 |  Bitcoin Legend BCL | US$0,0001732 | 4,81% | 2,38% | - | US$68,63 | - |
| 7280 |  Zippie ZIPT | US$0,0004248 | -6,58% | 2,44% | - | US$68,57 | - |
| 7281 |  Wally WALLY | US$0,000000000131 | 2,15% | -2,74% | - | US$68,09 | - |
| 7282 |  BAO BAO | US$0,000000000010 | 0,29% | 8,96% | - | US$68,06 | - |
| 7283 |  King WIF KINGWIF | US$0,000000000000 | -0,51% | 6,72% | - | US$67,79 | - |
| 7284 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000005194 | -4,89% | -6,71% | - | US$67,78 | - |
| 7285 |  Add Finance ADD | US$0,00007202 | -2,61% | -2,11% | - | US$67,56 | - |
| 7286 |  GAMINGDOGE GAMINGDOGE | US$0,000000000004 | 0,79% | 4,06% | - | US$67,31 | - |
| 7287 |  SouloCoin SOULO | US$0,0001161 | -0,36% | 8,39% | - | US$66,96 | - |
| 7288 |  Candylad CANDYLAD | US$0,000000000000 | 50,00% | 50,00% | - | US$66,83 | - |
| 7289 |  MiniPepe MINIPEPE | US$0,0000001582 | 3,06% | 28,44% | - | US$66,82 | - |
| 7290 |  Werecoin EV Charging WRC | US$0,00001893 | -6,78% | -14,73% | - | US$66,77 | - |
| 7291 |  Limestone Network LIMEX | US$0,00001400 | -0,05% | -65,00% | - | US$66,68 | - |
| 7292 |  Disabled Pepe DISPEPE | US$0,000000000065 | 1,70% | -40,46% | - | US$66,42 | - |
| 7293 |  Edain EAI | US$0,002640 | -44,71% | -47,31% | - | US$66,36 | - |
| 7294 |  Baby Rats BABYRATS | US$0,000000000000 | 0,33% | 13,99% | - | US$66,12 | - |
| 7295 |  SUIBOXER SBOX | US$0,000000000002 | 2,51% | 27,08% | - | US$62,26 | - |
| 7296 |  Hummingbird Finance (Old) HMNG | US$0,000000000001 | 0,00% | 8,58% | - | US$65,87 | - |
| 7297 |  zkLaunchpad ZKPAD | US$0,01150 | 3,65% | 5,38% | - | US$65,55 | - |
| 7298 |  MarsRise MARSRISE | US$0,000000000998 | -1,52% | 5,54% | - | US$65,47 | - |
| 7299 |  GM Holding GM | US$0,00007623 | 7,53% | -23,68% | - | US$65,27 | - |
| 7300 |  TruthGPT TRUTH | US$0,0002040 | 3,21% | -6,43% | - | US$65,05 | - |
| 7301 |  Grapeswap GRAPE | US$0,00002246 | -2,14% | 145,53% | - | US$64,98 | - |
Tabel di atas menampilkan halaman 146 dari total 188 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.