Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  TurtleCoin TRTL | US$0,00003715 | 4,21% | 5,90% | - | US$56,61 | - |
| 7353 |  Chibi Dinos HOOP | US$0,00009272 | -1,18% | 1,54% | - | US$56,51 | - |
| 7354 |  Shib Army SHIBARMY | US$0,000000000867 | -0,99% | 2,10% | - | US$56,43 | - |
| 7355 |  Bonk Grok BONKGROK | US$0,0001745 | 0,49% | 5,03% | - | US$56,11 | - |
| 7356 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$55,92 | - |
| 7357 |  Shihtzu Exchange STZU | US$0,000000000408 | 1,14% | -7,99% | - | US$55,86 | - |
| 7358 |  ℓUSD LUSD | US$0,9984 | 0,03% | -0,33% | - | US$55,80 | - |
| 7359 |  GamerFI GAMERFI | US$0,0004738 | 0,37% | 1,69% | - | US$55,76 | - |
| 7360 |  Venom VNM | US$0,000002842 | 2,86% | 31,01% | - | US$5,29 | - |
| 7361 |  FoodChain Global FOOD | US$0,2000 | 23,28% | 27,11% | - | US$55,31 | - |
| 7362 |  GlitzKoin GTN | US$0,05741 | -0,05% | 23,43% | - | US$55,18 | - |
| 7363 |  Baby Bob BABYBOB | US$0,00000001918 | 0,64% | 10,78% | - | US$55,09 | - |
| 7364 |  Decentral Games Governance (xDG) xDG | US$0,03350 | -0,40% | 6,92% | - | US$55,03 | - |
| 7365 |  Speedex SPDX | US$0,1141 | 3,29% | 13,40% | - | US$54,76 | - |
| 7366 |  MetaUFO METAUFO | US$0,0001252 | 2,23% | 38,48% | - | US$54,69 | - |
| 7367 |  Edgecoin EDGT | US$1,00 | -0,04% | 0,01% | - | US$54,64 | - |
| 7368 |  ShibaFameV2 SFV2 | US$0,000002708 | -3,06% | -4,23% | - | US$54,17 | - |
| 7369 |  SincroniX SNX | US$0,0003116 | -1,51% | 1,11% | - | US$54,06 | - |
| 7370 |  SOLCash SOLCASH | US$0,00007921 | 0,48% | 5,72% | - | US$54,05 | - |
| 7371 |  Crypto Fight Club FIGHT | US$0,0002245 | -0,77% | -4,82% | - | US$53,94 | - |
| 7372 |  1Move 1MT | US$0,002722 | -1,17% | 2,49% | - | US$53,91 | - |
| 7373 |  Diamond Token DNT | US$0,03008 | -0,77% | 7,00% | - | US$53,84 | - |
| 7374 |  Grok Queen GROKQUEEN | US$0,000000000000 | -1,41% | 7,53% | - | US$53,73 | - |
| 7375 |  Defira (Cronos) FIRA | US$0,01785 | -1,13% | -0,42% | - | US$53,59 | - |
| 7376 |  DNA(RXC) DNA | US$0,05295 | -1,48% | 5,24% | - | US$53,32 | - |
| 7377 |  KingDeFi KRW | US$0,000003234 | -0,53% | 3,02% | - | US$53,14 | - |
| 7378 |  PumpETH PETH | US$0,000000000168 | 4,90% | 10,85% | - | US$53,05 | - |
| 7379 |  MuziKoin MZK | US$0,006054 | -0,15% | -12,27% | - | US$52,83 | - |
| 7380 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000937 | 0,07% | 6,88% | - | US$52,62 | - |
| 7381 |  Flits FLS | US$0,01003 | 2,87% | 12,09% | - | US$52,71 | - |
| 7382 |  Racing Club Fan Token RACING | US$0,2738 | 0,65% | -5,75% | - | US$52,33 | - |
| 7383 |  Eifi FInance EIFI | US$0,002554 | 0,72% | 1,14% | - | US$52,46 | - |
| 7384 |  BAMBOO TOKEN BBO | US$0,2594 | -1,53% | -23,04% | - | US$52,11 | - |
| 7385 |  SmartCredit Token SMARTCREDIT | US$0,6746 | 0,68% | 1,68% | - | US$52,10 | - |
| 7386 |  Bitcoin Pay BTCPAY | US$0,01344 | 2,82% | 32,11% | - | US$52,04 | - |
| 7387 |  BunnyPark Game BG | US$0,00001338 | 3,57% | 1,32% | - | US$51,95 | - |
| 7388 |  Smart Marketing Token SMT | US$0,1400 | -0,05% | -21,40% | - | US$51,72 | - |
| 7389 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$51,71 | - |
| 7390 |  LONGFU LONGFU | US$0,02625 | -0,49% | 5,70% | - | US$51,62 | - |
| 7391 |  Smart MFG MFG | US$0,001010 | -6,58% | 2,44% | - | US$51,16 | - |
| 7392 |  MEOW MEOW $MEOW | US$0,0000001171 | -0,39% | 7,64% | - | US$51,01 | - |
| 7393 |  Wrapped KardiaChain WKAI | US$0,008696 | 7,57% | 26,51% | - | US$50,77 | - |
| 7394 |  UNIUM UNM | US$9,68 | 20,94% | 9,85% | - | US$50,74 | - |
| 7395 |  HappyFans HAPPY | US$0,000003505 | 0,38% | 3,93% | - | US$50,61 | - |
| 7396 |  SpaceGrime GRIMEX | US$0,000000000001 | -0,17% | 6,74% | - | US$50,55 | - |
| 7397 |  BHAX Token BHAX | US$0,001712 | 1,22% | 1,76% | - | US$50,27 | - |
| 7398 |  BelecX Protocol BEX | US$0,0002095 | 1,36% | -37,77% | - | US$50,19 | - |
| 7399 |  Groooook GROOOOOK | US$0,000000000000 | 16,90% | -12,84% | - | US$50,04 | - |
| 7400 |  Snek on Ethereum SNEKE | US$0,000002389 | 3,86% | 9,32% | - | US$50,00 | - |
| 7401 |  Voltz VOLTZ | US$0,005062 | 0,88% | 10,12% | - | US$49,99 | - |
Tabel di atas menampilkan halaman 148 dari total 188 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.