Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 31/03/2024

Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$71.333,652,42%6,10%US$1.403.111.454.607US$20.050.941.37319.669.700 BTC
2Ethereum Ethereum ETHUS$3.647,863,99%5,59%US$438.000.180.937US$10.499.881.424120.070.566 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,04%0,01%US$104.509.512.365US$45.354.730.502104.505.348.425 USDT
4BNB BNB BNBUS$606,910,98%6,85%US$90.754.644.880US$1.456.592.924149.535.926 BNB
5Solana Solana SOLUS$202,874,37%10,51%US$90.192.226.246US$2.342.185.476444.572.335 SOL
6XRP XRP XRPUS$0,62921,19%-0,59%US$34.571.158.666US$756.039.15154.942.400.126 XRP
7USDC USDC USDCUS$1,00000,00%-0,01%US$32.420.389.264US$5.561.724.62932.420.439.425 USDC
8Dogecoin Dogecoin DOGEUS$0,220110,34%24,72%US$31.622.969.835US$2.414.867.092143.698.776.384 DOGE
9Cardano Cardano ADAUS$0,65040,94%0,66%US$23.147.368.977US$321.124.60335.587.949.789 ADA
10Avalanche Avalanche AVAXUS$54,112,09%-2,79%US$20.422.170.640US$343.450.748377.416.536 AVAX
11Toncoin Toncoin TONUS$5,413,00%9,01%US$18.791.752.197US$165.373.2873.470.396.460 TON
12Shiba Inu Shiba Inu SHIBUS$0,000030752,96%9,58%US$18.117.757.543US$522.754.836589.289.410.812.691 SHIB
13Polkadot Polkadot DOTUS$9,642,21%2,92%US$13.773.256.610US$152.565.0041.428.371.962 DOT
14Bitcoin Cash Bitcoin Cash BCHUS$680,4213,95%40,36%US$13.394.080.623US$1.008.114.14519.684.981 BCH
15Chainlink Chainlink LINKUS$19,141,03%3,26%US$11.235.759.410US$295.415.721587.099.970 LINK
16TRON TRON TRXUS$0,12300,32%2,33%US$10.790.233.535US$204.426.05887.734.407.215 TRX
17Polygon Polygon MATICUS$1,002,33%-0,76%US$9.940.248.865US$195.642.5729.906.644.846 MATIC
18Internet Computer Internet Computer ICPUS$18,784,89%24,08%US$8.666.398.561US$208.950.913461.504.982 ICP
19Litecoin Litecoin LTCUS$105,182,26%17,27%US$7.822.756.095US$638.798.51974.372.531 LTC
20Uniswap Uniswap UNIUS$12,962,73%7,73%US$7.760.088.081US$160.957.573598.736.140 UNI
21NEAR Protocol NEAR Protocol NEARUS$7,305,27%4,66%US$7.697.568.436US$260.151.8151.054.016.312 NEAR
22Aptos Aptos APTUS$17,092,76%4,56%US$6.791.103.411US$234.547.401397.340.752 APT
23UNUS SED LEO UNUS SED LEO LEOUS$6,00-0,95%-1,08%US$5.564.315.216US$2.799.412926.796.126 LEO
24Dai Dai DAIUS$1,00-0,01%-0,01%US$5.348.427.090US$207.372.7705.347.888.596 DAI
25Filecoin Filecoin FILUS$9,975,55%11,75%US$5.287.110.362US$193.170.627530.545.502 FIL
26Stacks Stacks STXUS$3,670,63%0,28%US$5.324.584.881US$95.222.1711.451.044.225 STX
27Ethereum Classic Ethereum Classic ETCUS$34,314,19%8,67%US$5.020.366.920US$206.375.125146.318.184 ETC
28Cosmos Cosmos ATOMUS$12,300,22%5,89%US$4.806.670.992US$116.469.305390.930.671 ATOM
29dogwifhat dogwifhat WIFUS$4,597,65%62,70%US$4.583.675.515US$821.007.610998.920.173 WIF
30Arbitrum Arbitrum ARBUS$1,661,28%-0,46%US$4.414.500.544US$225.496.7092.653.939.384 ARB
31Immutable Immutable IMXUS$3,05-1,27%2,58%US$4.334.087.365US$52.593.9831.423.019.954 IMX
32Mantle Mantle MNTUS$1,324,61%56,64%US$4.257.360.930US$123.967.8533.233.737.802 MNT
33Cronos Cronos CROUS$0,15290,65%5,82%US$4.063.147.303US$14.667.76126.571.560.696 CRO
34Stellar Stellar XLMUS$0,14111,32%4,53%US$4.066.023.249US$67.648.38728.813.016.588 XLM
35Render Render RNDRUS$10,66-0,38%-2,32%US$4.070.007.761US$179.246.231381.860.659 RNDR
36Hedera Hedera HBARUS$0,11571,86%5,34%US$3.902.298.429US$59.165.46433.719.597.559 HBAR
37OKB OKB OKBUS$63,530,59%0,81%US$3.811.883.945US$6.631.49460.000.000 OKB
38The Graph The Graph GRTUS$0,39250,95%1,18%US$3.712.171.494US$73.587.3649.456.807.942 GRT
39Optimism Optimism OPUS$3,690,82%-0,49%US$3.711.601.072US$148.552.4941.006.141.600 OP
40Pepe Pepe PEPEUS$0,0000087968,29%12,51%US$3.700.538.585US$962.829.901420.689.899.999.995 PEPE
41Maker Maker MKRUS$3.934,064,89%24,70%US$3.637.017.923US$142.524.737924.494 MKR
42Bittensor Bittensor TAOUS$522,975,49%-12,87%US$3.407.306.976US$43.183.9636.515.262 TAO
43Injective Injective INJUS$36,812,69%0,88%US$3.437.707.633US$92.102.80193.400.000 INJ
44VeChain VeChain VETUS$0,046172,77%8,48%US$3.356.885.337US$66.497.79672.714.516.834 VET
45Kaspa Kaspa KASUS$0,13955,15%-5,80%US$3.235.754.284US$34.425.49423.193.449.995 KAS
46Theta Network Theta Network THETAUS$3,099,85%5,80%US$3.086.957.104US$79.426.4531.000.000.000 THETA
47THORChain THORChain RUNEUS$8,713,85%-0,37%US$2.921.310.159US$176.393.967335.331.129 RUNE
48Fantom Fantom FTMUS$1,006,84%-5,88%US$2.815.398.742US$215.497.2422.803.634.836 FTM
49Lido DAO Lido DAO LDOUS$2,976,34%-5,48%US$2.644.163.118US$79.998.321891.716.578 LDO
50Fetch.ai Fetch.ai FETUS$3,05-4,87%18,24%US$2.566.340.697US$326.179.123840.770.292 FET

Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.

1/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/03/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan