Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  First Digital USD FDUSD | US$1,00 | -0,40% | 0,25% | US$2.556.169.167 | US$4.997.487.512 | 2.549.846.921 FDUSD |
| 52 |  Arweave AR | US$38,79 | 2,63% | 3,38% | US$2.539.198.213 | US$49.781.638 | 65.454.185 AR |
| 53 |  Celestia TIA | US$14,31 | -1,05% | 4,77% | US$2.495.612.001 | US$92.218.975 | 174.358.596 TIA |
| 54 |  Jupiter JUP | US$1,74 | 16,43% | 35,02% | US$2.355.688.255 | US$450.586.803 | 1.350.000.000 JUP |
| 55 |  FLOKI FLOKI | US$0,0002484 | 2,10% | 3,58% | US$2.374.585.211 | US$412.030.294 | 9.557.721.778.575 FLOKI |
| 56 |  Monero XMR | US$128,29 | -0,65% | -9,59% | US$2.362.718.901 | US$41.670.191 | 18.417.622 XMR |
| 57 |  Sui SUI | US$1,92 | 1,91% | 14,13% | US$2.359.566.806 | US$286.691.652 | 1.230.916.718 SUI |
| 58 |  Core CORE | US$2,60 | 87,29% | 245,43% | US$2.277.251.634 | US$353.548.343 | 874.744.088 CORE |
| 59 |  Sei SEI | US$0,8243 | 0,74% | 0,87% | US$2.205.045.172 | US$93.905.366 | 2.675.000.000 SEI |
| 60 |  Algorand ALGO | US$0,2679 | 2,95% | 4,62% | US$2.165.435.031 | US$43.764.486 | 8.082.330.853 ALGO |
| 61 |  Gala GALA | US$0,06914 | 2,41% | 9,82% | US$2.098.093.308 | US$143.365.046 | 30.343.809.924 GALA |
| 62 |  Bitcoin SV BSV | US$102,87 | 6,15% | 17,67% | US$2.024.022.736 | US$74.606.437 | 19.676.050 BSV |
| 63 |  Flow FLOW | US$1,35 | 3,20% | 2,93% | US$2.015.149.087 | US$50.488.596 | 1.497.662.370 FLOW |
| 64 |  Aave AAVE | US$128,25 | 3,40% | 2,76% | US$1.897.487.694 | US$68.976.951 | 14.794.754 AAVE |
| 65 |  Beam BEAM | US$0,03456 | 2,20% | -2,55% | US$1.822.335.940 | US$22.392.252 | 52.731.133.791 BEAM |
| 66 |  Bonk BONK | US$0,00002808 | 3,76% | 16,64% | US$1.830.898.267 | US$173.721.356 | 65.191.332.386.576 BONK |
| 67 |  Conflux CFX | US$0,4698 | -2,18% | -9,41% | US$1.807.754.545 | US$74.182.211 | 3.847.990.187 CFX |
| 68 |  SingularityNET AGIX | US$1,27 | -2,99% | 13,09% | US$1.619.547.404 | US$167.616.868 | 1.279.380.813 AGIX |
| 69 |  MultiversX EGLD | US$60,23 | 1,99% | -2,86% | US$1.611.739.419 | US$20.264.352 | 26.761.349 EGLD |
| 70 |  Quant QNT | US$132,24 | -0,72% | -2,10% | US$1.596.526.489 | US$23.586.957 | 12.072.738 QNT |
| 71 |  dYdX (Native) DYDX | US$3,43 | 1,39% | 0,32% | US$1.594.066.317 | US$3.435.855 | 464.677.529 DYDX |
| 72 |  Starknet STRK | US$2,18 | 2,10% | -0,18% | US$1.588.847.853 | US$98.824.779 | 728.000.000 STRK |
| 73 |  The Sandbox SAND | US$0,7026 | 1,13% | 2,96% | US$1.582.169.162 | US$82.693.703 | 2.251.731.926 SAND |
| 74 |  Axie Infinity AXS | US$11,03 | 1,92% | 4,62% | US$1.574.658.748 | US$36.614.734 | 142.768.111 AXS |
| 75 |  BitTorrent (New) BTT | US$0,000001616 | 1,98% | 4,32% | US$1.564.910.339 | US$27.762.513 | 968.246.428.571.000 BTT |
| 76 |  Synthetix SNX | US$4,66 | 2,07% | 1,32% | US$1.527.029.701 | US$33.670.423 | 327.769.196 SNX |
| 77 |  Pyth Network PYTH | US$1,00 | 8,53% | 6,70% | US$1.500.858.257 | US$120.951.429 | 1.499.989.205 PYTH |
| 78 |  Flare FLR | US$0,04062 | 6,01% | 12,34% | US$1.496.519.703 | US$137.229.454 | 36.839.367.767 FLR |
| 79 |  ORDI ORDI | US$70,08 | 0,67% | 9,58% | US$1.471.604.041 | US$390.074.130 | 21.000.000 ORDI |
| 80 |  Bitget Token BGB | US$1,05 | 1,74% | 11,99% | US$1.466.118.735 | US$53.767.873 | 1.400.000.000 BGB |
| 81 |  Worldcoin WLD | US$8,22 | 1,26% | -2,74% | US$1.377.028.119 | US$170.656.771 | 167.477.498 WLD |
| 82 |  Tezos XTZ | US$1,40 | 2,27% | 8,22% | US$1.368.022.504 | US$24.528.803 | 976.412.933 XTZ |
| 83 |  Ondo ONDO | US$0,9787 | 9,22% | 11,16% | US$1.360.152.845 | US$395.446.034 | 1.389.759.838 ONDO |
| 84 |  eCash XEC | US$0,00006794 | 4,35% | -2,41% | US$1.336.823.924 | US$51.161.019 | 19.677.410.923.092 XEC |
| 85 |  Mina MINA | US$1,24 | 2,29% | 0,46% | US$1.335.770.629 | US$24.515.474 | 1.078.108.008 MINA |
| 86 |  Pendle PENDLE | US$5,50 | 20,57% | 54,45% | US$1.309.689.021 | US$195.283.942 | 238.185.588 PENDLE |
| 87 |  Chiliz CHZ | US$0,1497 | 1,73% | 7,80% | US$1.330.286.984 | US$47.176.251 | 8.888.289.967 CHZ |
| 88 |  Decentraland MANA | US$0,6695 | 1,15% | 2,72% | US$1.277.571.679 | US$51.239.325 | 1.908.319.865 MANA |
| 89 |  Axelar AXL | US$2,06 | 2,62% | 6,55% | US$1.267.972.054 | US$21.582.594 | 614.728.396 AXL |
| 90 |  EOS EOS | US$1,10 | 2,60% | 4,99% | US$1.237.361.202 | US$88.317.612 | 1.121.665.074 EOS |
| 91 |  Ronin RON | US$3,97 | 0,77% | -5,87% | US$1.214.110.805 | US$17.520.101 | 305.687.547 RON |
| 92 |  ApeCoin APE | US$2,01 | 1,89% | 1,31% | US$1.216.806.375 | US$38.610.137 | 604.895.833 APE |
| 93 |  Neo NEO | US$16,53 | 2,33% | 8,83% | US$1.166.052.800 | US$35.449.821 | 70.538.831 NEO |
| 94 |  PancakeSwap CAKE | US$4,63 | 0,73% | 10,65% | US$1.158.905.208 | US$128.609.763 | 250.450.525 CAKE |
| 95 |  SATS 1000SATS | US$0,0005519 | 2,67% | 9,63% | US$1.158.959.247 | US$73.411.335 | 2.100.000.000.000 1000SATS |
| 96 |  Kava KAVA | US$1,07 | 4,35% | 14,34% | US$1.153.993.676 | US$30.660.109 | 1.082.860.629 KAVA |
| 97 |  IOTA IOTA | US$0,3515 | 2,27% | 7,64% | US$1.121.641.065 | US$13.670.682 | 3.191.229.882 IOTA |
| 98 |  Akash Network AKT | US$4,79 | -2,22% | -12,73% | US$1.111.254.588 | US$8.785.533 | 232.126.229 AKT |
| 99 |  KuCoin Token KCS | US$11,48 | 5,02% | -19,47% | US$1.104.046.764 | US$3.495.998 | 96.132.689 KCS |
| 100 |  JasmyCoin JASMY | US$0,02184 | 3,40% | 3,52% | US$1.076.841.901 | US$88.024.903 | 49.299.999.677 JASMY |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.