Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TNC Coin TNC | US$0,03048 | -14,59% | -2,65% | US$178.341.362 | US$8.541,25 | 5.851.183.164 TNC |
| 352 |  Milady Meme Coin LADYS | US$0,0000002427 | -3,45% | -22,43% | US$178.233.408 | US$17.511.867 | 734.366.023.232.083 LADYS |
| 353 |  Myria MYRIA | US$0,01019 | 5,16% | -8,96% | US$177.581.962 | US$3.562.525 | 17.429.230.818 MYRIA |
| 354 |  Acala Token ACA | US$0,1828 | -5,97% | -11,25% | US$175.960.484 | US$16.274.381 | 962.499.997 ACA |
| 355 |  Art de Finance ADF | US$1,29 | -4,83% | -4,28% | US$174.959.611 | US$519.900 | 135.881.015 ADF |
| 356 |  Hashflow HFT | US$0,4579 | 3,50% | 3,11% | US$175.389.456 | US$12.536.588 | 383.000.915 HFT |
| 357 |  MetFi METFI | US$1,49 | 1,36% | -3,46% | US$175.091.964 | US$218.830 | 117.619.851 METFI |
| 358 |  Bluzelle BLZ | US$0,4080 | 1,91% | 10,67% | US$174.604.832 | US$8.061.941 | 428.000.891 BLZ |
| 359 |  FLEX FLEX | US$1,75 | 21,63% | 1,62% | US$172.415.449 | US$141.545 | 98.664.939 FLEX |
| 360 |  USDJ USDJ | US$1,12 | -0,02% | -0,16% | US$172.810.013 | US$269.825 | 153.854.970 USDJ |
| 361 |  Syntropy NOIA | US$0,2363 | -6,11% | -9,08% | US$172.399.818 | US$1.809.530 | 729.553.097 NOIA |
| 362 |  Pundi X (New) PUNDIX | US$0,6683 | 1,40% | 0,75% | US$172.738.736 | US$5.702.354 | 258.491.637 PUNDIX |
| 363 |  Aurora AURORA | US$0,3896 | 4,78% | -1,48% | US$170.857.133 | US$1.773.012 | 438.546.940 AURORA |
| 364 |  Bounce Token AUCTION | US$26,26 | 0,37% | 17,12% | US$170.687.309 | US$22.868.463 | 6.500.037 AUCTION |
| 365 |  TrueFi TRU | US$0,1547 | 5,50% | 44,04% | US$169.738.507 | US$36.008.610 | 1.097.145.214 TRU |
| 366 |  Maverick Protocol MAV | US$0,6658 | -1,47% | 14,38% | US$166.437.527 | US$14.030.226 | 250.000.000 MAV |
| 367 |  Radiant Capital RDNT | US$0,3454 | 4,23% | 5,80% | US$165.119.380 | US$23.318.448 | 478.035.613 RDNT |
| 368 |  Request REQ | US$0,1635 | 1,33% | 18,42% | US$163.420.584 | US$7.650.424 | 999.653.403 REQ |
| 369 |  WINkLink WIN | US$0,0001689 | 0,19% | 1,58% | US$162.433.135 | US$24.654.146 | 961.737.300.000 WIN |
| 370 |  Symbol XYM | US$0,02759 | 0,78% | 1,05% | US$162.228.662 | US$423.470 | 5.879.854.157 XYM |
| 371 |  Kyber Network Crystal v2 KNC | US$0,8959 | 1,85% | 6,86% | US$161.320.076 | US$11.215.746 | 180.058.917 KNC |
| 372 |  Ontology Gas ONG | US$0,4319 | 1,96% | 2,65% | US$161.587.539 | US$7.311.121 | 374.148.607 ONG |
| 373 |  Tectum TET | US$32,02 | 7,91% | 1,41% | US$159.524.138 | US$1.904.410 | 4.981.934 TET |
| 374 |  Hivemapper HONEY | US$0,1496 | -0,94% | -4,25% | US$160.453.049 | US$3.289.032 | 1.072.452.909 HONEY |
| 375 |  Sun (New) SUN | US$0,01597 | 0,34% | 5,74% | US$158.277.215 | US$18.387.380 | 9.908.522.472 SUN |
| 376 |  Stargate Finance STG | US$0,7685 | 1,36% | 4,62% | US$157.025.758 | US$14.129.958 | 204.338.417 STG |
| 377 |  OMG Network OMG | US$1,12 | 1,37% | 6,11% | US$157.024.382 | US$15.537.694 | 140.245.398 OMG |
| 378 |  DODO DODO | US$0,2540 | 3,13% | -2,99% | US$156.139.471 | US$7.797.153 | 614.617.713 DODO |
| 379 |  ChainGPT CGPT | US$0,3748 | -0,79% | -12,26% | US$155.724.849 | US$8.182.915 | 415.536.023 CGPT |
| 380 |  Steem STEEM | US$0,3419 | -3,21% | 1,21% | US$156.897.135 | US$5.723.163 | 458.872.625 STEEM |
| 381 |  SmarDex SDEX | US$0,02153 | 2,72% | 1,27% | US$155.630.742 | US$1.590.899 | 7.229.356.842 SDEX |
| 382 |  Solidus Ai Tech AITECH | US$0,3035 | 7,74% | -2,20% | US$156.907.375 | US$8.562.403 | 517.021.200 AITECH |
| 383 |  Radworks RAD | US$3,01 | 0,71% | 14,19% | US$155.127.957 | US$8.146.112 | 51.555.980 RAD |
| 384 |  Gains Network GNS | US$5,07 | 2,81% | 0,02% | US$154.277.546 | US$4.793.253 | 30.453.619 GNS |
| 385 |  STP STPT | US$0,07989 | 2,27% | 9,13% | US$155.178.190 | US$5.168.908 | 1.942.420.283 STPT |
| 386 |  MARBLEX MBX | US$1,32 | -3,19% | -5,05% | US$153.929.593 | US$2.168.921 | 116.478.652 MBX |
| 387 |  Hifi Finance HIFI | US$1,29 | 7,83% | 12,10% | US$155.405.771 | US$62.581.603 | 120.737.591 HIFI |
| 388 |  Venus ETH vETH | US$75,35 | 3,98% | 5,61% | US$153.254.843 | US$256.440.151 | 2.033.994 vETH |
| 389 |  dKargo DKA | US$0,03983 | 4,84% | 1,23% | US$148.000.741 | US$3.598.300 | 3.716.250.000 DKA |
| 390 |  Orchid OXT | US$0,1555 | 3,72% | 8,35% | US$152.381.802 | US$5.276.747 | 979.779.108 OXT |
| 391 |  Crown by Third Time Games CROWN | US$1,57 | -5,71% | 46,10% | US$151.314.509 | US$4.446.871 | 96.164.596 CROWN |
| 392 |  Orbs ORBS | US$0,04792 | 4,63% | 14,18% | US$151.791.057 | US$38.742.341 | 3.167.720.359 ORBS |
| 393 |  Goldfinch GFI | US$5,10 | 31,75% | 113,65% | US$148.473.442 | US$26.738.637 | 29.135.286 GFI |
| 394 |  Telos TLOS | US$0,4013 | -0,06% | 11,40% | US$150.732.798 | US$3.963.531 | 375.573.675 TLOS |
| 395 |  Loom Network LOOM | US$0,1194 | 2,27% | 7,77% | US$146.180.890 | US$12.465.476 | 1.224.270.898 LOOM |
| 396 |  Ergo ERG | US$2,02 | 6,16% | 8,33% | US$150.168.856 | US$503.435 | 74.356.092 ERG |
| 397 |  Metars Genesis MRS | US$1,78 | 2,41% | 6,09% | US$150.156.416 | US$158.879 | 84.207.303 MRS |
| 398 |  Metal DAO MTL | US$2,25 | 2,50% | 6,55% | US$149.926.956 | US$11.460.819 | 66.588.888 MTL |
| 399 |  Pax Dollar USDP | US$0,9990 | -0,09% | 0,03% | US$147.583.955 | US$1.008.032 | 147.734.649 USDP |
| 400 |  inSure DeFi SURE | US$0,005461 | -12,89% | -15,43% | US$146.302.669 | US$534.513 | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.