Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$1,40 | 2,27% | -0,34% | US$583.676.463 | US$12.403.005 | 416.649.900 TWT |
| 152 |  Siacoin SC | US$0,01027 | 2,08% | 8,70% | US$583.241.835 | US$15.907.606 | 56.779.897.377 SC |
| 153 |  Pixels PIXEL | US$0,7431 | 1,17% | -4,29% | US$572.924.717 | US$66.954.430 | 771.041.667 PIXEL |
| 154 |  APENFT NFT | US$0,0000005764 | -1,68% | 2,73% | US$570.713.493 | US$18.261.678 | 990.105.682.877.398 NFT |
| 155 |  MANTRA OM | US$0,7204 | 5,03% | 22,64% | US$571.985.485 | US$36.547.385 | 793.991.274 OM |
| 156 |  DeXe DEXE | US$15,39 | -6,54% | 21,67% | US$561.712.247 | US$3.766.160 | 36.500.047 DEXE |
| 157 |  ssv.network SSV | US$55,74 | 1,16% | -7,67% | US$557.416.465 | US$31.507.284 | 10.000.000 SSV |
| 158 |  Tether Gold XAUt | US$2.244,59 | 0,50% | 3,49% | US$553.345.578 | US$2.933.503 | 246.524 XAUt |
| 159 |  Metis METIS | US$103,07 | 6,56% | 1,60% | US$541.180.741 | US$33.693.250 | 5.250.547 METIS |
| 160 |  EthereumPoW ETHW | US$5,01 | 4,37% | 26,11% | US$539.940.484 | US$28.650.952 | 107.818.999 ETHW |
| 161 |  Reserve Rights RSR | US$0,01069 | 6,14% | 35,06% | US$540.744.233 | US$57.402.115 | 50.600.000.000 RSR |
| 162 |  Mask Network MASK | US$5,61 | 2,59% | 18,38% | US$539.040.018 | US$114.182.321 | 96.025.000 MASK |
| 163 |  Yield Guild Games YGG | US$1,68 | 21,88% | 78,18% | US$534.480.687 | US$282.230.937 | 318.360.175 YGG |
| 164 |  Illuvium ILV | US$141,57 | 4,84% | 10,37% | US$533.347.509 | US$21.524.060 | 3.767.377 ILV |
| 165 |  Polymesh POLYX | US$0,6664 | 6,17% | 69,02% | US$559.476.980 | US$530.956.658 | 839.566.065 POLYX |
| 166 |  SPACE ID ID | US$1,04 | 0,67% | -7,37% | US$536.864.723 | US$96.643.671 | 515.500.876 ID |
| 167 |  Loopring LRC | US$0,3824 | 2,18% | -4,07% | US$522.609.887 | US$18.334.539 | 1.366.718.779 LRC |
| 168 |  Galxe GAL | US$4,95 | 2,49% | -11,24% | US$521.529.602 | US$13.928.588 | 105.305.665 GAL |
| 169 |  Centrifuge CFG | US$1,06 | 2,83% | 7,58% | US$518.545.845 | US$6.232.395 | 488.506.385 CFG |
| 170 |  Qtum QTUM | US$4,89 | 3,94% | 10,60% | US$512.466.000 | US$47.123.295 | 104.755.842 QTUM |
| 171 |  Threshold T | US$0,05130 | 5,74% | 34,43% | US$493.625.508 | US$251.482.900 | 9.622.255.781 T |
| 172 |  Basic Attention Token BAT | US$0,3361 | 3,02% | 8,46% | US$500.956.662 | US$26.373.607 | 1.490.413.701 BAT |
| 173 |  Zcash ZEC | US$30,45 | 1,23% | 2,28% | US$497.264.420 | US$59.155.935 | 16.328.269 ZEC |
| 174 |  ZetaChain ZETA | US$2,09 | 0,00% | 2,33% | US$494.584.353 | US$31.188.576 | 236.468.750 ZETA |
| 175 |  TrueUSD TUSD | US$0,9999 | -0,05% | -2,58% | US$494.397.456 | US$47.531.842 | 494.456.467 TUSD |
| 176 |  Jito JTO | US$4,10 | 28,88% | 36,45% | US$480.545.743 | US$224.350.935 | 117.197.247 JTO |
| 177 |  aelf ELF | US$0,6507 | 0,41% | 3,76% | US$472.459.145 | US$6.855.988 | 726.094.948 ELF |
| 178 |  Casper CSPR | US$0,03953 | 2,54% | -0,59% | US$470.649.667 | US$7.424.773 | 11.904.725.647 CSPR |
| 179 |  OriginTrail TRAC | US$1,17 | -3,26% | -2,93% | US$471.078.185 | US$3.453.676 | 402.324.425 TRAC |
| 180 |  Dash DASH | US$40,04 | 3,25% | 8,13% | US$469.943.412 | US$52.727.551 | 11.735.745 DASH |
| 181 |  Gas GAS | US$6,95 | 1,93% | 6,28% | US$468.111.576 | US$13.806.141 | 67.310.939 GAS |
| 182 |  Biconomy BICO | US$0,6668 | 3,01% | 23,21% | US$467.392.030 | US$26.810.660 | 700.982.024 BICO |
| 183 |  Memecoin MEME | US$0,03952 | 5,03% | 2,64% | US$462.933.316 | US$108.947.574 | 11.713.777.429 MEME |
| 184 |  NEM XEM | US$0,05166 | 1,83% | 4,95% | US$464.917.074 | US$7.004.980 | 8.999.999.999 XEM |
| 185 |  Flux FLUX | US$1,33 | 2,16% | -1,47% | US$458.276.922 | US$9.279.826 | 344.503.560 FLUX |
| 186 |  Decred DCR | US$28,56 | 2,88% | 10,32% | US$455.774.959 | US$2.552.543 | 15.958.824 DCR |
| 187 |  SushiSwap SUSHI | US$1,89 | 3,16% | 10,56% | US$445.805.590 | US$29.153.563 | 236.116.979 SUSHI |
| 188 |  Amp AMP | US$0,01052 | 2,02% | -3,68% | US$444.399.445 | US$30.682.896 | 42.227.702.186 AMP |
| 189 |  Harmony ONE | US$0,03191 | 5,62% | -1,45% | US$443.233.641 | US$12.761.765 | 13.888.745.241 ONE |
| 190 |  Waves WAVES | US$3,81 | 1,52% | 2,09% | US$434.652.315 | US$36.385.326 | 114.212.542 WAVES |
| 191 |  GMX GMX | US$45,77 | 2,11% | -1,08% | US$436.481.898 | US$14.924.061 | 9.536.587 GMX |
| 192 |  Chia XCH | US$42,56 | 1,71% | 0,02% | US$434.293.525 | US$7.162.055 | 10.204.367 XCH |
| 193 |  MX TOKEN MX | US$4,27 | -0,71% | -2,12% | US$423.014.492 | US$41.511.059 | 98.959.034 MX |
| 194 |  Moonbeam GLMR | US$0,4940 | 1,79% | -6,18% | US$420.975.212 | US$9.894.695 | 852.108.201 GLMR |
| 195 |  Kusama KSM | US$48,41 | -0,29% | 5,11% | US$410.044.491 | US$17.992.941 | 8.470.098 KSM |
| 196 |  PAX Gold PAXG | US$2.220,93 | 0,58% | 2,88% | US$408.311.226 | US$4.139.438 | 183.847 PAXG |
| 197 |  Aragon ANT | US$9,23 | 3,75% | 5,60% | US$398.706.678 | US$6.149.308 | 43.179.247 ANT |
| 198 |  Convex Finance CVX | US$4,20 | 2,92% | 4,69% | US$397.505.074 | US$5.463.995 | 94.581.320 CVX |
| 199 |  Arkham ARKM | US$2,61 | 2,32% | -5,64% | US$392.037.609 | US$39.896.433 | 150.000.000 ARKM |
| 200 |  Kadena KDA | US$1,46 | 4,15% | -2,03% | US$390.400.499 | US$15.267.040 | 267.861.019 KDA |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.