Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sovryn SOV | US$2,01 | 14,66% | 13,14% | US$120.131.567 | US$974.626 | 59.645.254 SOV |
| 452 |  Gaimin GMRX | US$0,01783 | -5,44% | 0,00% | US$118.261.854 | US$14.844.080 | 6.634.129.332 GMRX |
| 453 |  Trias Token (New) TRIAS | US$12,18 | 3,18% | -11,58% | US$118.760.934 | US$4.045.057 | 9.749.007 TRIAS |
| 454 |  MovieBloc MBL | US$0,006829 | 5,95% | 13,52% | US$119.242.076 | US$54.805.949 | 17.461.887.217 MBL |
| 455 |  PepeFork PORK | US$0,0000002776 | 8,04% | -21,14% | US$116.779.079 | US$7.225.748 | 420.690.000.000.000 PORK |
| 456 |  LTO Network LTO | US$0,2715 | 4,33% | 44,76% | US$115.755.145 | US$13.576.523 | 426.368.143 LTO |
| 457 |  Polygon Ecosystem Token POL | US$1,00 | 2,67% | -1,15% | US$115.700.487 | US$812.015 | 115.275.531 POL |
| 458 |  Toko Token TKO | US$0,6837 | 2,97% | -1,52% | US$115.832.772 | US$3.102.187 | 169.427.916 TKO |
| 459 |  Electroneum ETN | US$0,006479 | -5,37% | -1,14% | US$116.413.372 | US$861.890 | 17.968.794.455 ETN |
| 460 |  World Mobile Token WMT | US$0,2344 | 7,10% | 3,00% | US$115.268.632 | US$2.399.080 | 491.838.755 WMT |
| 461 |  Pangolin PNG | US$0,5424 | 4,37% | 20,06% | US$115.657.208 | US$2.685.625 | 213.235.615 PNG |
| 462 |  Frontier FRONT | US$1,28 | 1,25% | 0,33% | US$115.037.366 | US$12.099.616 | 90.000.000 FRONT |
| 463 |  Maple MPL | US$25,67 | 2,23% | 24,38% | US$113.401.534 | US$4.407.076 | 4.417.986 MPL |
| 464 |  Highstreet HIGH | US$2,25 | 5,61% | 12,82% | US$113.171.957 | US$11.794.850 | 50.365.992 HIGH |
| 465 |  Venus USDC vUSDC | US$0,02360 | 0,02% | 0,24% | US$112.584.323 | US$128.062.321 | 4.771.015.133 vUSDC |
| 466 |  Verge XVG | US$0,006813 | 1,49% | 13,44% | US$112.569.729 | US$15.679.672 | 16.521.951.236 XVG |
| 467 |  Banana Gun BANANA | US$42,93 | 1,51% | 5,17% | US$111.827.603 | US$1.585.283 | 2.604.938 BANANA |
| 468 |  Hippocrat HPO | US$0,1110 | 0,61% | 5,07% | US$110.313.691 | US$2.049.547 | 993.409.273 HPO |
| 469 |  ArbDoge AI AIDOGE | US$0,000000000609 | 4,42% | 4,92% | US$106.257.342 | US$11.950.496 | 174.455.896.934.211.008 AIDOGE |
| 470 |  Sweat Economy SWEAT | US$0,01571 | 26,07% | 23,36% | US$107.106.589 | US$11.001.466 | 6.816.855.673 SWEAT |
| 471 |  Pandora PANDORA | US$10.910,05 | 11,75% | 11,46% | US$109.100.536 | US$5.014.284 | 10.000 PANDORA |
| 472 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,12 | -0,35% | 3,04% | US$107.008.940 | US$5.429.966 | 10.578.424 BFIC |
| 473 |  Gods Unchained GODS | US$0,3730 | 3,46% | 5,02% | US$106.474.108 | US$1.600.925 | 285.416.667 GODS |
| 474 |  QuarkChain QKC | US$0,01525 | 2,53% | 5,68% | US$106.352.301 | US$2.976.506 | 6.974.646.819 QKC |
| 475 |  Alien Worlds TLM | US$0,02603 | 2,00% | 0,62% | US$105.973.487 | US$6.222.360 | 4.071.744.790 TLM |
| 476 |  Snek SNEK | US$0,001414 | 0,27% | -12,40% | US$103.586.986 | US$1.569.867 | 73.235.343.051 SNEK |
| 477 |  Boba Network BOBA | US$0,6076 | 5,00% | -10,43% | US$104.281.870 | US$15.722.719 | 171.624.232 BOBA |
| 478 |  Numbers Protocol NUM | US$0,1727 | 17,51% | 15,26% | US$103.543.319 | US$3.038.748 | 599.544.975 NUM |
| 479 |  Aavegotchi GHST | US$1,95 | -9,27% | 71,68% | US$102.630.947 | US$11.864.969 | 52.747.801 GHST |
| 480 |  The Root Network ROOT | US$0,09836 | -4,14% | 5,85% | US$102.185.832 | US$6.926.961 | 1.038.925.778 ROOT |
| 481 |  Bazaars BZR | US$8,74 | 3,84% | 5,35% | US$102.065.650 | US$149.879 | 11.672.346 BZR |
| 482 |  PlatON LAT | US$0,01914 | -5,19% | -4,16% | US$101.942.259 | US$7.190.431 | 5.326.122.137 LAT |
| 483 |  Grok GROK | US$0,01617 | 0,89% | 7,05% | US$102.224.800 | US$12.131.602 | 6.320.723.099 GROK |
| 484 |  Boson Protocol BOSON | US$0,8240 | 0,82% | 57,97% | US$102.127.607 | US$4.764.688 | 123.935.030 BOSON |
| 485 |  CLV CLV | US$0,1269 | 1,41% | 15,67% | US$101.983.018 | US$18.436.338 | 803.717.460 CLV |
| 486 |  Artificial Liquid Intelligence ALI | US$0,02762 | 2,93% | -8,05% | US$99.121.734 | US$2.314.945 | 3.588.163.660 ALI |
| 487 |  Ren REN | US$0,1011 | 3,95% | 10,37% | US$100.990.929 | US$15.052.553 | 999.127.500 REN |
| 488 |  RARI RARI | US$4,21 | -4,28% | 50,89% | US$100.345.380 | US$5.873.841 | 23.834.553 RARI |
| 489 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8867 | 1,24% | 1,32% | US$98.927.226 | US$286.668 | 111.567.264 USDX |
| 490 |  Cortex CTXC | US$0,4509 | 1,40% | 4,61% | US$99.099.283 | US$7.641.759 | 219.780.489 CTXC |
| 491 |  Rally RLY | US$0,01890 | -7,84% | 46,86% | US$98.064.740 | US$7.429.291 | 5.188.235.963 RLY |
| 492 |  Viction VIC | US$1,01 | 1,53% | 8,47% | US$97.953.271 | US$4.619.065 | 96.830.754 VIC |
| 493 |  Tokenlon Network Token LON | US$0,8614 | 0,91% | -1,64% | US$97.936.231 | US$862.534 | 113.691.853 LON |
| 494 |  Perpetual Protocol PERP | US$1,47 | 2,31% | -1,49% | US$96.931.007 | US$6.799.939 | 66.002.157 PERP |
| 495 |  StrikeX STRX | US$0,1124 | 44,61% | 96,58% | US$96.750.870 | US$2.289.930 | 861.141.947 STRX |
| 496 |  MAP Protocol MAPO | US$0,03509 | 5,76% | -1,44% | US$94.922.215 | US$6.525.224 | 2.705.183.690 MAPO |
| 497 |  Ultra UOS | US$0,2564 | -4,19% | -1,26% | US$94.651.242 | US$1.682.729 | 369.087.328 UOS |
| 498 |  Neon EVM NEON | US$1,65 | 0,06% | 14,92% | US$94.912.901 | US$3.910.291 | 57.651.000 NEON |
| 499 |  Wrapped NXM WNXM | US$74,60 | 5,47% | 4,55% | US$95.384.283 | US$6.706.896 | 1.278.534 WNXM |
| 500 |  VerusCoin VRSC | US$1,24 | 4,08% | 7,23% | US$94.320.776 | US$9.058,99 | 75.882.879 VRSC |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.