Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SLERF SLERF | US$0,6367 | 7,78% | 9,73% | US$318.357.941 | US$244.025.423 | 499.997.750 SLERF |
| 252 |  Coin98 C98 | US$0,4179 | 1,92% | 8,98% | US$306.673.409 | US$13.290.786 | 733.888.778 C98 |
| 253 |  ALEX Lab ALEX | US$0,5014 | 4,20% | 17,37% | US$304.101.477 | US$7.030.523 | 606.489.877 ALEX |
| 254 |  yearn.finance YFI | US$9.149,77 | 2,99% | 3,13% | US$304.457.172 | US$25.579.760 | 33.275 YFI |
| 255 |  RSS3 RSS3 | US$0,5736 | 2,88% | 17,63% | US$303.767.355 | US$12.852.518 | 529.609.116 RSS3 |
| 256 |  Wen WEN | US$0,0004166 | 2,49% | 33,72% | US$303.173.596 | US$370.460.825 | 727.716.951.329 WEN |
| 257 |  ATOR Protocol ATOR | US$3,35 | 11,70% | 28,75% | US$302.560.021 | US$2.726.899 | 90.361.533 ATOR |
| 258 |  Venus BTC vBTC | US$1.447,59 | 2,18% | 5,81% | US$297.967.040 | US$1.101.408.340 | 205.836 vBTC |
| 259 |  GuildFi GF | US$0,5143 | -0,74% | -8,14% | US$298.143.837 | US$4.183.941 | 579.699.775 GF |
| 260 |  Treasure MAGIC | US$1,14 | 5,82% | -0,72% | US$297.878.523 | US$37.803.578 | 262.195.140 MAGIC |
| 261 |  Wilder World WILD | US$1,14 | 5,48% | 68,54% | US$296.040.343 | US$2.607.441 | 259.441.810 WILD |
| 262 |  Solar SXP | US$0,4952 | 1,62% | 13,70% | US$296.690.658 | US$17.024.265 | 599.099.240 SXP |
| 263 |  COTI COTI | US$0,1879 | 3,45% | -4,33% | US$295.554.442 | US$10.132.146 | 1.572.639.906 COTI |
| 264 |  Delysium AGI | US$0,4410 | 3,00% | -3,50% | US$291.980.246 | US$12.548.838 | 662.071.747 AGI |
| 265 |  MOG Coin MOG | US$0,0000007485 | 4,11% | -24,38% | US$292.328.903 | US$15.649.390 | 390.570.159.911.439 MOG |
| 266 |  Portal PORTAL | US$1,98 | 2,20% | 3,89% | US$293.993.744 | US$29.962.219 | 148.533.667 PORTAL |
| 267 |  Open Campus EDU | US$1,04 | 1,39% | -5,90% | US$293.877.186 | US$8.284.766 | 282.135.417 EDU |
| 268 |  Alchemy Pay ACH | US$0,03906 | 0,37% | -10,45% | US$292.724.376 | US$18.950.625 | 7.493.907.149 ACH |
| 269 |  Balancer BAL | US$5,24 | 4,46% | 6,84% | US$292.484.513 | US$8.801.720 | 55.837.010 BAL |
| 270 |  Rootstock Infrastructure Framework RIF | US$0,2872 | 2,13% | 9,59% | US$287.247.672 | US$11.906.103 | 1.000.000.000 RIF |
| 271 |  LCX LCX | US$0,3669 | -0,78% | 41,12% | US$283.058.816 | US$6.839.202 | 771.584.751 LCX |
| 272 |  Aleph Zero AZERO | US$1,06 | 1,97% | -6,00% | US$281.623.443 | US$2.721.753 | 266.778.951 AZERO |
| 273 |  CyberConnect CYBER | US$14,34 | 2,83% | 11,58% | US$282.509.349 | US$28.949.688 | 19.704.700 CYBER |
| 274 |  iExec RLC RLC | US$3,89 | 0,93% | 3,00% | US$281.504.058 | US$7.219.583 | 72.382.548 RLC |
| 275 |  Marlin POND | US$0,03442 | 2,22% | 3,66% | US$278.406.363 | US$4.607.077 | 8.087.375.977 POND |
| 276 |  Venus XVS | US$17,64 | 14,09% | 15,15% | US$278.905.675 | US$53.550.109 | 15.814.765 XVS |
| 277 |  Stride STRD | US$3,15 | -0,63% | -16,45% | US$276.732.119 | US$111.907 | 87.825.728 STRD |
| 278 |  FINSCHIA FNSA | US$35,43 | 0,30% | -5,29% | US$273.315.665 | US$1.433.438 | 7.714.087 FNSA |
| 279 |  Beldex BDX | US$0,04409 | 0,30% | 3,54% | US$273.263.471 | US$2.105.727 | 6.197.354.467 BDX |
| 280 |  IOST IOST | US$0,01281 | 3,12% | 14,75% | US$273.078.920 | US$16.168.274 | 21.315.000.000 IOST |
| 281 |  Seedify.fund SFUND | US$4,48 | 3,49% | -7,51% | US$268.940.000 | US$8.509.222 | 60.000.122 SFUND |
| 282 |  Decentralized Social DESO | US$30,22 | 5,06% | -7,71% | US$268.508.391 | US$10.298.701 | 8.884.536 DESO |
| 283 |  DigiByte DGB | US$0,01585 | 1,20% | 9,60% | US$268.147.457 | US$27.359.660 | 16.920.661.954 DGB |
| 284 |  IQ IQ | US$0,01500 | 1,66% | -1,83% | US$270.428.858 | US$12.033.177 | 18.032.726.356 IQ |
| 285 |  Tribe TRIBE | US$0,4801 | 2,81% | 32,49% | US$257.106.809 | US$600.257 | 535.503.577 TRIBE |
| 286 |  Prom PROM | US$14,41 | 2,37% | 3,32% | US$262.912.143 | US$3.560.150 | 18.250.000 PROM |
| 287 |  SwissBorg BORG | US$0,2662 | -1,92% | 0,38% | US$261.950.414 | US$1.498.174 | 984.204.858 BORG |
| 288 |  Celer Network CELR | US$0,03343 | 1,44% | 3,35% | US$258.887.121 | US$4.821.140 | 7.743.424.107 CELR |
| 289 |  TerraClassicUSD USTC | US$0,02873 | 2,48% | -4,27% | US$257.191.795 | US$12.027.271 | 8.953.303.757 USTC |
| 290 |  Lisk LSK | US$2,00 | 2,85% | -0,10% | US$257.952.862 | US$6.180.151 | 128.900.445 LSK |
| 291 |  Syscoin SYS | US$0,3247 | 9,48% | 14,20% | US$254.317.800 | US$23.355.148 | 783.287.645 SYS |
| 292 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,1354 | 3,01% | 0,00% | US$257.170.699 | US$6.188.755 | 1.899.462.800 STRAX |
| 293 |  DAO Maker DAO | US$1,68 | -2,88% | -12,15% | US$251.652.225 | US$15.368.200 | 149.996.691 DAO |
| 294 |  Big Time BIGTIME | US$0,3499 | 1,87% | -2,67% | US$251.362.757 | US$31.208.735 | 718.299.412 BIGTIME |
| 295 |  Tellor TRB | US$96,28 | 0,76% | 4,72% | US$246.645.848 | US$50.510.280 | 2.561.705 TRB |
| 296 |  Sleepless AI AI | US$1,74 | 1,34% | 1,81% | US$245.028.547 | US$27.125.158 | 140.937.500 AI |
| 297 |  Smooth Love Potion SLP | US$0,005912 | 2,31% | -4,88% | US$244.679.534 | US$13.938.947 | 41.387.311.798 SLP |
| 298 |  Cartesi CTSI | US$0,3117 | -1,70% | 0,66% | US$244.031.187 | US$9.507.042 | 782.867.306 CTSI |
| 299 |  Dusk DUSK | US$0,5732 | 3,03% | 28,60% | US$241.422.215 | US$29.209.806 | 421.164.409 DUSK |
| 300 |  Civic CVC | US$0,2419 | 7,26% | 52,45% | US$241.909.713 | US$237.197.518 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.