Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VVS Finance VVS | US$0,000005092 | 0,55% | 3,50% | US$228.495.839 | US$575.843 | 44.869.833.174.115 VVS |
| 302 |  Keep Network KEEP | US$0,2520 | 3,42% | 35,78% | US$239.690.449 | US$167.492 | 951.288.242 KEEP |
| 303 |  Synapse SYN | US$1,25 | 1,02% | 2,27% | US$232.211.752 | US$6.011.942 | 186.001.292 SYN |
| 304 |  Numeraire NMR | US$36,49 | 0,99% | 3,01% | US$229.205.812 | US$5.465.209 | 6.281.719 NMR |
| 305 |  L7 LSD | US$5,48 | -1,39% | -17,60% | US$224.201.747 | US$1.826.975 | 40.941.582 LSD |
| 306 |  Horizen ZEN | US$14,86 | 2,63% | 7,63% | US$220.377.146 | US$12.930.298 | 14.833.988 ZEN |
| 307 |  BORA BORA | US$0,2234 | 0,43% | 9,39% | US$221.987.248 | US$4.832.128 | 993.750.000 BORA |
| 308 |  Propy PRO | US$2,25 | 6,84% | 96,55% | US$225.133.298 | US$9.817.738 | 100.000.000 PRO |
| 309 |  Toshi TOSHI | US$0,0005458 | 15,30% | 5,71% | US$222.733.209 | US$7.533.783 | 408.069.300.000 TOSHI |
| 310 |  Hive HIVE | US$0,4330 | 2,53% | 9,42% | US$216.843.839 | US$4.173.580 | 500.749.243 HIVE |
| 311 |  Nano XNO | US$1,62 | 3,97% | -1,46% | US$216.422.214 | US$2.913.354 | 133.248.297 XNO |
| 312 |  Covalent CQT | US$0,3138 | 2,05% | -0,10% | US$215.478.405 | US$1.329.626 | 686.658.970 CQT |
| 313 |  Fusionist ACE | US$9,80 | 0,95% | -5,03% | US$215.296.456 | US$17.047.924 | 21.969.520 ACE |
| 314 |  Node AI GPU | US$2,31 | 15,53% | 90,29% | US$208.948.593 | US$8.319.743 | 90.264.133 GPU |
| 315 |  Powerledger POWR | US$0,4119 | 0,83% | 7,62% | US$211.057.639 | US$12.967.497 | 512.375.110 POWR |
| 316 |  Phala Network PHA | US$0,2958 | 7,53% | -5,93% | US$209.316.657 | US$26.632.459 | 707.644.745 PHA |
| 317 |  Unizen ZCX | US$0,2995 | -3,37% | -1,86% | US$207.476.241 | US$1.634.712 | 692.775.994 ZCX |
| 318 |  Vulcan Forged (PYR) PYR | US$7,33 | 0,60% | -6,13% | US$205.954.780 | US$8.984.620 | 28.100.000 PYR |
| 319 |  NFPrompt NFP | US$0,8216 | 1,70% | 3,37% | US$205.397.826 | US$16.418.250 | 250.000.000 NFP |
| 320 |  ConstitutionDAO PEOPLE | US$0,04017 | 2,41% | -0,28% | US$203.247.051 | US$31.756.921 | 5.060.137.335 PEOPLE |
| 321 |  Ark ARK | US$1,14 | 4,05% | 5,49% | US$204.487.162 | US$16.533.611 | 179.867.580 ARK |
| 322 |  Orca ORCA | US$4,17 | 2,11% | 2,46% | US$203.415.136 | US$3.800.604 | 48.755.979 ORCA |
| 323 |  Hooked Protocol HOOK | US$1,53 | 1,36% | -3,86% | US$200.306.331 | US$8.818.585 | 130.588.045 HOOK |
| 324 |  Smog SMOG | US$0,2582 | 42,96% | 38,26% | US$201.137.017 | US$3.077.143 | 778.999.968 SMOG |
| 325 |  Oraichain ORAI | US$15,70 | 1,03% | 9,20% | US$199.444.343 | US$6.307.247 | 12.706.080 ORAI |
| 326 |  Braintrust BTRST | US$0,8928 | -1,74% | 3,15% | US$200.231.061 | US$359.197 | 224.274.024 BTRST |
| 327 |  MAGA TRUMP | US$4,67 | 26,62% | -13,78% | US$196.252.389 | US$5.641.426 | 42.055.436 TRUMP |
| 328 |  Status SNT | US$0,05101 | 1,77% | 11,26% | US$197.770.187 | US$5.976.636 | 3.877.431.489 SNT |
| 329 |  Bone ShibaSwap BONE | US$0,8575 | 0,65% | -9,23% | US$197.156.650 | US$8.762.179 | 229.923.351 BONE |
| 330 |  Oasys OAS | US$0,09407 | 2,57% | -2,35% | US$195.688.395 | US$1.727.065 | 2.080.304.978 OAS |
| 331 |  Nakamoto Games NAKA | US$2,18 | -0,47% | -18,20% | US$196.774.318 | US$27.932.713 | 90.463.652 NAKA |
| 332 |  Rootstock Smart Bitcoin RBTC | US$71.055,74 | 2,00% | 6,30% | US$195.164.238 | US$644.636 | 2.747 RBTC |
| 333 |  ApeX Protocol APEX | US$3,44 | 4,68% | 4,61% | US$192.189.183 | US$272.489.743 | 55.789.023 APEX |
| 334 |  Dent DENT | US$0,001939 | 2,84% | -2,62% | US$193.865.663 | US$6.020.678 | 100.000.000.000 DENT |
| 335 |  BinaryX BNX | US$0,5436 | -7,35% | 10,78% | US$192.445.668 | US$9.668.625 | 354.032.683 BNX |
| 336 |  USDB USDB | US$1,02 | 1,03% | 1,05% | US$193.017.957 | US$22.608.237 | 189.327.203 USDB |
| 337 |  AllianceBlock Nexera NXRA | US$0,2503 | -0,28% | 8,01% | US$192.807.499 | US$1.442.742 | 770.172.018 NXRA |
| 338 |  Heroes of Mavia MAVIA | US$6,34 | 4,75% | 2,22% | US$190.164.597 | US$35.468.713 | 30.000.396 MAVIA |
| 339 |  NYM NYM | US$0,2641 | -0,65% | 15,59% | US$188.812.610 | US$2.175.836 | 715.015.018 NYM |
| 340 |  Moonriver MOVR | US$21,16 | 1,60% | -0,26% | US$188.592.093 | US$11.071.583 | 8.914.111 MOVR |
| 341 |  PayPal USD PYUSD | US$1,00 | 0,06% | 0,16% | US$188.522.685 | US$6.389.018 | 188.485.924 PYUSD |
| 342 |  Dogelon Mars ELON | US$0,0000003409 | 2,81% | 34,79% | US$187.368.223 | US$5.828.783 | 549.652.770.159.583 ELON |
| 343 |  MVL MVL | US$0,007592 | -3,06% | 11,12% | US$187.166.715 | US$10.519.752 | 24.652.958.863 MVL |
| 344 |  ERC20 ERC20 | US$0,1626 | 0,95% | 8,00% | US$183.497.913 | US$25.473,01 | 1.128.632.512 ERC20 |
| 345 |  Secret SCRT | US$0,6738 | 0,94% | 4,52% | US$182.827.077 | US$4.050.713 | 271.355.295 SCRT |
| 346 |  Arcblock ABT | US$1,85 | -3,59% | 13,49% | US$182.796.878 | US$1.609.309 | 98.554.305 ABT |
| 347 |  Liquity LQTY | US$1,94 | 24,52% | 34,64% | US$184.817.230 | US$167.113.683 | 95.455.611 LQTY |
| 348 |  Alephium ALPH | US$2,43 | -4,77% | 0,57% | US$180.584.121 | US$1.511.756 | 74.383.564 ALPH |
| 349 |  TokenFi TOKEN | US$0,1811 | 4,83% | 39,73% | US$181.153.445 | US$44.828.894 | 1.000.019.789 TOKEN |
| 350 |  Zebec ZBC | US$0,03736 | 0,67% | -8,47% | US$181.075.488 | US$19.477.275 | 4.846.653.098 ZBC |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.