Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XYO XYO | US$0,01074 | 1,50% | 0,99% | US$144.691.255 | US$1.268.082 | 13.476.747.692 XYO |
| 402 |  Clearpool CPOOL | US$0,3202 | 5,46% | 45,36% | US$145.047.929 | US$5.359.324 | 453.041.616 CPOOL |
| 403 |  MediBloc MED | US$0,01740 | 0,85% | -1,33% | US$144.178.754 | US$1.933.060 | 8.285.671.092 MED |
| 404 |  Mines of Dalarnia DAR | US$0,2578 | 2,17% | 8,22% | US$143.650.518 | US$13.852.418 | 557.257.797 DAR |
| 405 |  Dione Protocol DIONE | US$0,01511 | 24,23% | 76,91% | US$143.743.518 | US$11.642.431 | 9.510.863.533 DIONE |
| 406 |  XPLA XPLA | US$0,2887 | 0,96% | -9,74% | US$142.940.935 | US$518.164 | 495.051.405 XPLA |
| 407 |  Zignaly ZIG | US$0,09964 | 0,37% | 2,24% | US$142.813.948 | US$11.850.760 | 1.433.308.739 ZIG |
| 408 |  Stella ALPHA | US$0,1636 | 2,65% | 3,30% | US$142.317.686 | US$4.777.185 | 870.000.000 ALPHA |
| 409 |  MiL.k MLK | US$0,4228 | -0,30% | 2,87% | US$147.519.706 | US$4.544.168 | 348.870.200 MLK |
| 410 |  LooksRare LOOKS | US$0,1412 | 3,38% | -3,95% | US$141.220.761 | US$5.912.844 | 999.941.673 LOOKS |
| 411 |  Gitcoin GTC | US$2,13 | 0,08% | 11,32% | US$141.342.450 | US$8.488.253 | 66.291.054 GTC |
| 412 |  LUKSO LYX | US$4,59 | -4,55% | -6,54% | US$140.009.488 | US$489.600 | 30.535.907 LYX |
| 413 |  Shentu CTK | US$1,04 | 1,53% | 7,33% | US$138.499.514 | US$5.310.841 | 132.815.277 CTK |
| 414 |  MOBOX MBOX | US$0,4984 | 3,99% | 3,43% | US$139.878.986 | US$20.239.429 | 280.669.045 MBOX |
| 415 |  Spell Token SPELL | US$0,001284 | 1,91% | 6,65% | US$137.863.782 | US$12.439.010 | 107.405.628.969 SPELL |
| 416 |  Ardor ARDR | US$0,1389 | 2,92% | 14,22% | US$138.714.908 | US$10.463.130 | 998.999.495 ARDR |
| 417 |  RACA RACA | US$0,0003895 | 0,11% | 1,00% | US$137.871.573 | US$11.866.709 | 353.964.671.839 RACA |
| 418 |  SIDUS SIDUS | US$0,01401 | 33,03% | 51,42% | US$131.092.469 | US$5.428.926 | 9.356.868.845 SIDUS |
| 419 |  Badger DAO BADGER | US$7,14 | 4,53% | -24,01% | US$134.854.263 | US$29.215.864 | 18.877.624 BADGER |
| 420 |  Gomining GMT | US$0,3341 | 0,16% | 0,47% | US$134.177.456 | US$3.080.701 | 401.643.157 GMT |
| 421 |  Tokamak Network TON | US$3,06 | 3,96% | 8,10% | US$134.318.865 | US$13.902.842 | 43.841.454 TON |
| 422 |  STASIS EURO EURS | US$1,08 | -0,05% | -0,25% | US$133.737.427 | US$1.374.514 | 124.125.940 EURS |
| 423 |  Huobi Token HT | US$0,8221 | 4,25% | -1,61% | US$133.367.672 | US$1.810.040 | 162.233.844 HT |
| 424 |  MyNeighborAlice ALICE | US$1,95 | 4,38% | 4,38% | US$132.385.070 | US$10.058.997 | 67.913.333 ALICE |
| 425 |  SuperRare RARE | US$0,1916 | 3,25% | 7,17% | US$132.954.407 | US$4.664.492 | 694.026.621 RARE |
| 426 |  Adventure Gold AGLD | US$1,71 | 3,67% | 19,10% | US$132.538.504 | US$8.984.014 | 77.310.001 AGLD |
| 427 |  Bifrost BFC | US$0,09715 | 1,07% | 7,05% | US$134.712.203 | US$835.326 | 1.386.638.564 BFC |
| 428 |  Gemini Dollar GUSD | US$1,00 | 0,36% | 0,05% | US$131.092.665 | US$541.385 | 130.655.647 GUSD |
| 429 |  Ethernity ERN | US$6,37 | 6,03% | -12,16% | US$130.920.323 | US$9.347.590 | 20.557.515 ERN |
| 430 |  Phoenix PHB | US$2,66 | 2,23% | -1,24% | US$129.861.273 | US$5.988.446 | 48.771.815 PHB |
| 431 |  MimbleWimbleCoin MWC | US$11,87 | -5,33% | 0,52% | US$129.971.073 | US$173,12 | 10.951.679 MWC |
| 432 |  GamerCoin GHX | US$0,1970 | -4,01% | -16,63% | US$128.016.651 | US$3.808.241 | 649.965.123 GHX |
| 433 |  BakeryToken BAKE | US$0,4411 | 3,05% | 1,88% | US$127.817.853 | US$16.920.708 | 289.770.512 BAKE |
| 434 |  Access Protocol ACS | US$0,003693 | 2,30% | 9,68% | US$128.260.399 | US$3.297.403 | 34.731.019.411 ACS |
| 435 |  NKN NKN | US$0,1699 | 1,21% | 17,74% | US$128.233.836 | US$36.359.606 | 754.831.362 NKN |
| 436 |  Star Atlas ATLAS | US$0,008283 | 4,49% | 3,68% | US$127.722.142 | US$3.958.350 | 15.419.437.321 ATLAS |
| 437 |  Origin Protocol OGN | US$0,2174 | 2,02% | 3,73% | US$125.682.539 | US$11.448.216 | 578.013.908 OGN |
| 438 |  Chainge XCHNG | US$0,2635 | 7,90% | 49,92% | US$124.913.958 | US$1.894.624 | 474.046.128 XCHNG |
| 439 |  CUDOS CUDOS | US$0,02143 | 8,59% | -7,82% | US$125.229.100 | US$1.563.773 | 5.843.157.717 CUDOS |
| 440 |  REI Network REI | US$0,1314 | -2,32% | 37,08% | US$124.788.807 | US$121.778.490 | 950.000.000 REI |
| 441 |  Liquity USD LUSD | US$0,9970 | 0,02% | -0,20% | US$124.222.686 | US$1.360.118 | 124.596.854 LUSD |
| 442 |  Multibit MUBI | US$0,1320 | 12,87% | 22,09% | US$125.385.282 | US$39.421.184 | 950.000.000 MUBI |
| 443 |  Ankr Staked ETH ankrETH | US$4.157,66 | 3,35% | 6,98% | US$121.944.217 | US$1.094.767 | 29.330 ankrETH |
| 444 |  Bancor BNT | US$0,9195 | 4,58% | 11,12% | US$121.735.526 | US$8.788.029 | 132.396.487 BNT |
| 445 |  BENQI QI | US$0,02730 | 2,71% | -1,50% | US$121.956.686 | US$4.134.639 | 4.467.439.595 QI |
| 446 |  StormX STMX | US$0,01220 | 4,18% | 12,60% | US$121.965.135 | US$8.411.177 | 10.000.000.000 STMX |
| 447 |  Polkastarter POLS | US$1,22 | 1,97% | 14,92% | US$121.424.996 | US$5.904.971 | 99.221.432 POLS |
| 448 |  Star Atlas DAO POLIS | US$0,4902 | -1,58% | 3,84% | US$121.311.977 | US$956.682 | 247.456.169 POLIS |
| 449 |  ARPA ARPA | US$0,09703 | -0,70% | 10,91% | US$120.592.114 | US$30.064.598 | 1.242.888.889 ARPA |
| 450 |  WazirX WRX | US$0,3137 | -0,46% | 8,92% | US$119.785.461 | US$2.826.288 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.