Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  APX APX | US$0,1467 | 0,79% | -9,06% | US$65.721.764 | US$1.559.188 | 447.931.101 APX |
| 602 |  Gelato GEL | US$0,5948 | 1,90% | -0,06% | US$65.395.608 | US$469.616 | 109.951.523 GEL |
| 603 |  PAID Network PAID | US$0,2266 | 4,89% | -10,75% | US$65.456.274 | US$399.259 | 288.903.800 PAID |
| 604 |  Botto BOTTO | US$1,42 | 5,44% | 43,87% | US$65.017.815 | US$714.113 | 45.755.295 BOTTO |
| 605 |  Litentry LIT | US$1,63 | 2,66% | 9,69% | US$64.694.283 | US$4.459.344 | 39.619.383 LIT |
| 606 |  Metaplex MPLX | US$0,2592 | -4,93% | 46,32% | US$64.476.694 | US$1.588.692 | 248.745.041 MPLX |
| 607 |  Dora Factory DORA | US$0,1196 | 0,56% | -0,02% | US$64.283.719 | US$267.031 | 537.277.116 DORA |
| 608 |  FirmaChain FCT | US$0,07725 | 0,98% | 4,00% | US$64.543.202 | US$1.406.248 | 835.561.052 FCT |
| 609 |  Persistence One XPRT | US$0,3413 | -0,87% | -14,20% | US$64.308.448 | US$488.911 | 188.404.890 XPRT |
| 610 |  ArchLoot ALT | US$0,4001 | -3,93% | -3,80% | US$63.618.661 | US$3.873.911 | 158.999.993 ALT |
| 611 |  Bitcoin Palladium BTCP | US$25,65 | 0,00% | -0,47% | US$63.523.538 | - | 2.476.893 BTCP |
| 612 |  XCAD Network XCAD | US$1,32 | -3,04% | -30,01% | US$63.222.548 | US$6.620.347 | 47.726.796 XCAD |
| 613 |  Mdex MDX | US$0,06698 | -23,62% | 41,29% | US$63.646.309 | US$10.211.221 | 950.246.937 MDX |
| 614 |  Unifi Protocol DAO UNFI | US$7,24 | 1,48% | 1,52% | US$62.439.928 | US$15.407.175 | 8.629.041 UNFI |
| 615 |  Qredo QRDO | US$0,08957 | 18,56% | 74,10% | US$62.841.780 | US$7.075.697 | 701.595.575 QRDO |
| 616 |  Steem Dollars SBD | US$4,85 | 0,20% | 4,11% | US$63.314.967 | US$1.269.683 | 13.066.583 SBD |
| 617 |  Vertex Protocol VRTX | US$0,2898 | 2,20% | 5,03% | US$62.063.886 | US$2.367.323 | 214.155.318 VRTX |
| 618 |  Statter Network STT | US$1,23 | 1,30% | 0,40% | US$61.935.121 | US$9.735.678 | 50.344.589 STT |
| 619 |  Sologenic SOLO | US$0,1544 | -0,46% | -8,26% | US$61.756.951 | US$727.052 | 399.947.699 SOLO |
| 620 |  Anchored Coins AEUR AEUR | US$1,08 | -0,03% | -0,13% | US$61.489.230 | US$979.368 | 57.009.605 AEUR |
| 621 |  Router Protocol ROUTE | US$4,10 | 4,34% | 9,63% | US$61.333.362 | US$1.782.315 | 14.954.272 ROUTE |
| 622 |  Smart Layer Network SLN | US$4,15 | 3,66% | 21,44% | US$61.344.281 | US$3.151.642 | 14.775.777 SLN |
| 623 |  Dynex DNX | US$0,7092 | -3,12% | -18,80% | US$61.609.309 | US$2.510.375 | 86.873.071 DNX |
| 624 |  Cream Finance CREAM | US$32,67 | 10,93% | 29,13% | US$60.631.186 | US$10.164.464 | 1.855.659 CREAM |
| 625 |  Impossible Finance Launchpad IDIA | US$0,09011 | 3,33% | 57,95% | US$61.277.904 | US$44.851,67 | 680.000.000 IDIA |
| 626 |  Bella Protocol BEL | US$0,9386 | 3,53% | 4,64% | US$61.009.022 | US$4.985.610 | 65.000.000 BEL |
| 627 |  Groestlcoin GRS | US$0,7279 | -2,40% | 8,78% | US$61.689.841 | US$7.437.294 | 84.755.079 GRS |
| 628 |  Contentos COS | US$0,01195 | 3,08% | 21,07% | US$61.089.080 | US$110.295.956 | 5.114.004.014 COS |
| 629 |  Doge Killer LEASH | US$573,66 | 3,07% | -1,06% | US$61.005.414 | US$3.302.499 | 106.345 LEASH |
| 630 |  Green Satoshi Token (SOL) GST | US$0,05021 | 2,83% | -4,23% | US$60.775.228 | US$2.572.907 | 1.210.351.341 GST |
| 631 |  Venus BUSD vBUSD | US$0,02244 | -0,08% | 0,55% | US$60.468.555 | US$1.185.044 | 2.694.770.470 vBUSD |
| 632 |  Cratos CRTS | US$0,001231 | -1,66% | 9,34% | US$60.672.120 | US$6.392.766 | 49.299.676.745 CRTS |
| 633 |  Astrafer ASTRAFER | US$0,3837 | -0,49% | -2,06% | US$60.016.813 | US$25,70 | 156.417.090 ASTRAFER |
| 634 |  ELYSIA EL | US$0,01507 | -1,01% | 22,30% | US$60.424.185 | US$9.853.668 | 4.010.729.784 EL |
| 635 |  Solend SLND | US$1,66 | -10,08% | -11,13% | US$59.524.931 | US$93.537,54 | 35.941.007 SLND |
| 636 |  Kishu Inu KISHU | US$0,000000000638 | 2,96% | -5,80% | US$59.420.963 | US$985.451 | 93.140.525.161.713.808 KISHU |
| 637 |  cheqd CHEQ | US$0,09169 | 1,68% | -13,46% | US$58.911.378 | US$378.852 | 642.492.815 CHEQ |
| 638 |  Biswap BSW | US$0,1401 | -1,12% | 1,12% | US$58.556.202 | US$5.373.875 | 417.829.138 BSW |
| 639 |  Turbo TURBO | US$0,0009207 | 22,69% | 24,07% | US$58.623.331 | US$14.522.342 | 63.674.701.174 TURBO |
| 640 |  Vega Protocol VEGA | US$0,9498 | -0,39% | 0,94% | US$57.550.614 | US$473.112 | 60.592.083 VEGA |
| 641 |  DEAPcoin DEP | US$0,002505 | -0,66% | 2,77% | US$57.610.951 | US$1.181.003 | 22.998.521.512 DEP |
| 642 |  Coreum COREUM | US$0,1492 | -1,56% | -7,55% | US$57.398.455 | US$258.775 | 384.792.048 COREUM |
| 643 |  KYVE Network KYVE | US$0,1073 | 0,47% | -12,32% | US$56.867.584 | US$14.293,77 | 530.065.516 KYVE |
| 644 |  pSTAKE Finance PSTAKE | US$0,1304 | 6,30% | -13,03% | US$57.345.790 | US$2.289.045 | 439.651.042 PSTAKE |
| 645 |  Lumerin LMR | US$0,09379 | 0,56% | 14,46% | US$56.892.118 | US$386.922 | 606.615.000 LMR |
| 646 |  Circuits of Value COVAL | US$0,03192 | 1,91% | 17,49% | US$56.968.689 | US$2.165.216 | 1.784.838.484 COVAL |
| 647 |  Moonchain MXC | US$0,02146 | -0,09% | 8,06% | US$56.709.828 | US$7.462.723 | 2.642.132.371 MXC |
| 648 |  ZTX ZTX | US$0,02433 | 3,82% | 11,97% | US$56.526.429 | US$2.266.012 | 2.323.640.666 ZTX |
| 649 |  Sentinel Protocol UPP | US$0,1127 | 1,27% | 2,64% | US$56.098.300 | US$1.648.909 | 497.834.800 UPP |
| 650 |  Morpheus.Network MNW | US$1,18 | 0,78% | -9,22% | US$55.607.855 | US$380.242 | 47.180.014 MNW |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.