Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nuco.cloud NCDT | US$1,01 | 9,86% | 5,80% | US$32.308.643 | US$399.648 | 32.030.898 NCDT |
| 802 |  Step App FITFI | US$0,01271 | 3,94% | 10,98% | US$32.149.846 | US$6.614.508 | 2.530.000.000 FITFI |
| 803 |  Deeper Network DPR | US$0,01309 | 28,61% | 35,72% | US$32.234.109 | US$566.360 | 2.462.370.956 DPR |
| 804 |  RabbitX RBX | US$0,09038 | 10,10% | -8,20% | US$31.884.039 | US$133.379 | 352.777.246 RBX |
| 805 |  Symbiosis SIS | US$0,5182 | 8,88% | 16,37% | US$31.800.773 | US$4.777.833 | 61.367.996 SIS |
| 806 |  UniLend UFT | US$0,6707 | 5,02% | 10,31% | US$31.773.453 | US$3.269.966 | 47.374.678 UFT |
| 807 |  Decimal DEL | US$0,003942 | -5,77% | 15,16% | US$31.430.877 | US$61.510,53 | 7.973.628.017 DEL |
| 808 |  S.S. Lazio Fan Token LAZIO | US$3,66 | 3,86% | 7,14% | US$31.436.528 | US$5.921.423 | 8.600.000 LAZIO |
| 809 |  Ampleforth AMPL | US$1,08 | -1,28% | -33,50% | US$30.561.730 | US$2.872.447 | 28.274.494 AMPL |
| 810 |  Locus Chain LOCUS | US$0,01433 | 1,69% | -7,86% | US$29.812.730 | US$208.622 | 2.081.062.787 LOCUS |
| 811 |  Gifto GFT | US$0,03097 | 5,04% | 19,11% | US$30.950.101 | US$5.263.053 | 999.271.532 GFT |
| 812 |  Shiba Predator QOM | US$0,00000005152 | 4,42% | 2,73% | US$30.907.781 | US$23.799,91 | 599.886.333.333.333 QOM |
| 813 |  Everest ID | US$0,2643 | 16,12% | 148,36% | US$30.841.418 | US$588.348 | 116.700.000 ID |
| 814 |  Counterparty XCP | US$11,76 | 10,56% | 36,85% | US$30.730.750 | US$2.767,53 | 2.613.892 XCP |
| 815 |  Moby MOBY | US$1,23 | 14,66% | 16,56% | US$30.541.227 | US$1.352.471 | 24.751.995 MOBY |
| 816 |  Neurai XNA | US$0,003129 | 14,22% | 13,34% | US$30.892.678 | US$1.734.526 | 9.872.903.071 XNA |
| 817 |  TROY TROY | US$0,003508 | 5,88% | 15,33% | US$30.257.371 | US$3.961.300 | 8.625.000.000 TROY |
| 818 |  ForTube FOR | US$0,03779 | 1,98% | 14,54% | US$30.041.242 | US$3.852.801 | 795.000.000 FOR |
| 819 |  Affyn FYN | US$0,1180 | 5,32% | -24,86% | US$29.975.783 | US$1.118.326 | 254.033.788 FYN |
| 820 |  Alpine F1 Team Fan Token ALPINE | US$2,62 | 2,76% | 5,87% | US$29.714.046 | US$3.890.021 | 11.360.000 ALPINE |
| 821 |  Swarm Markets SMT | US$0,9087 | -0,04% | 7,88% | US$29.777.178 | US$1.594.115 | 32.769.650 SMT |
| 822 |  Abelian ABEL | US$0,4370 | -0,43% | -15,72% | US$29.811.265 | US$130.158 | 68.211.712 ABEL |
| 823 |  Kimbo KIMBO | US$0,0004276 | -6,96% | -23,69% | US$29.682.201 | US$2.217.151 | 69.420.000.000 KIMBO |
| 824 |  Asterix Labs ASTX | US$2.950,75 | -0,48% | -28,97% | US$29.507.487 | US$2.933.636 | 10.000 ASTX |
| 825 |  Aventus AVT | US$4,70 | -1,68% | -25,76% | US$28.199.100 | US$2.695.456 | 6.000.000 AVT |
| 826 |  Firo FIRO | US$2,16 | -3,64% | 8,85% | US$29.184.100 | US$26.114.527 | 13.519.863 FIRO |
| 827 |  Ellipsis EPX | US$0,0004046 | 2,23% | 11,49% | US$29.235.864 | US$4.746.448 | 72.261.928.754 EPX |
| 828 |  GT Protocol GTAI | US$3,69 | 5,41% | 13,45% | US$28.534.020 | US$15.432.331 | 7.732.754 GTAI |
| 829 |  Mintlayer ML | US$0,4508 | 4,57% | 5,69% | US$28.941.670 | US$1.851.248 | 64.198.610 ML |
| 830 |  Stader SD | US$1,02 | 0,89% | 1,19% | US$28.908.856 | US$2.425.169 | 28.217.104 SD |
| 831 |  SHPING SHPING | US$0,01262 | 5,78% | 9,81% | US$28.855.543 | US$1.733.415 | 2.286.791.464 SHPING |
| 832 |  Dragonchain DRGN | US$0,07772 | 16,24% | 18,41% | US$28.816.797 | US$118.343 | 370.772.651 DRGN |
| 833 |  ParagonsDAO PDT | US$0,1806 | -2,09% | -19,97% | US$28.789.762 | US$185.921 | 159.425.995 PDT |
| 834 |  OG Fan Token OG | US$6,00 | 1,81% | 5,11% | US$28.649.612 | US$3.941.181 | 4.776.370 OG |
| 835 |  dForce DF | US$0,06589 | 4,27% | 8,84% | US$28.468.430 | US$4.713.561 | 432.032.332 DF |
| 836 |  Ponke PONKE | US$0,06658 | 1,51% | -2,50% | US$28.615.031 | US$6.135.838 | 429.777.374 PONKE |
| 837 |  Cryptex Finance CTX | US$4,84 | 5,17% | -6,03% | US$28.390.930 | US$966.328 | 5.867.365 CTX |
| 838 |  Metahero HERO | US$0,005540 | -0,62% | 2,62% | US$28.227.554 | US$1.387.831 | 5.095.643.290 HERO |
| 839 |  MixMarvel MIX | US$0,004080 | -2,86% | 13,15% | US$28.492.747 | US$1.408.486 | 6.983.547.550 MIX |
| 840 |  AXEL AXEL | US$0,09978 | 2,53% | 4,59% | US$28.248.918 | US$2.691,35 | 283.102.718 AXEL |
| 841 |  Ferrum Network FRM | US$0,1059 | 4,95% | 23,03% | US$28.031.843 | US$609.118 | 264.716.060 FRM |
| 842 |  Manchester City Fan Token CITY | US$3,96 | -0,80% | 4,32% | US$27.889.584 | US$3.689.574 | 7.035.839 CITY |
| 843 |  SwftCoin SWFTC | US$0,006912 | 13,46% | 20,95% | US$27.680.717 | US$11.633.760 | 4.004.999.999 SWFTC |
| 844 |  Metacade MCADE | US$0,02040 | 2,44% | -17,64% | US$27.146.543 | US$318.272 | 1.330.753.754 MCADE |
| 845 |  Catgirl CATGIRL | US$0,000000000764 | -1,89% | -1,51% | US$27.034.007 | US$1.074.402 | 35.386.785.715.250.800 CATGIRL |
| 846 |  Petals PTS | US$0,001913 | 0,29% | -13,28% | US$27.023.091 | US$15.626,29 | 14.124.978.750 PTS |
| 847 |  Bitcoin Diamond BCD | US$0,1441 | 6,61% | 3,45% | US$26.866.556 | US$33.002,59 | 186.492.898 BCD |
| 848 |  MonaCoin MONA | US$0,4075 | -0,43% | -0,36% | US$26.782.657 | US$669.941 | 65.729.675 MONA |
| 849 |  Bubblefong BBF | US$0,1413 | -27,00% | -12,47% | US$26.356.050 | US$722.111 | 186.498.337 BBF |
| 850 |  TRVL TRVL | US$0,09100 | 10,80% | 13,95% | US$26.683.787 | US$486.466 | 293.218.534 TRVL |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.