Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PARSIQ PRQ | US$0,2199 | 4,44% | 28,73% | US$46.243.018 | US$3.893.621 | 210.256.872 PRQ |
| 702 |  Nine Chronicles WNCG | US$0,1353 | 2,47% | 8,25% | US$46.165.164 | US$755.826 | 341.160.372 WNCG |
| 703 |  Onomy Protocol NOM | US$0,4946 | 11,01% | 56,49% | US$45.839.115 | US$2.022.134 | 92.679.963 NOM |
| 704 |  AhaToken AHT | US$0,01023 | 0,47% | 2,31% | US$46.077.477 | US$1.592.239 | 4.502.217.832 AHT |
| 705 |  RocketX exchange RVF | US$0,4615 | 3,02% | -13,48% | US$45.825.637 | US$341.327 | 99.300.000 RVF |
| 706 |  BurgerCities BURGER | US$0,9167 | 3,51% | 10,66% | US$45.697.694 | US$5.692.585 | 49.850.177 BURGER |
| 707 |  ABBC Coin ABBC | US$0,02653 | -3,81% | -16,65% | US$45.718.645 | US$2.310.874 | 1.723.272.879 ABBC |
| 708 |  AVA AVA | US$0,8832 | 4,02% | 0,92% | US$45.474.683 | US$1.644.176 | 51.487.051 AVA |
| 709 |  Isiklar Coin ISIKC | US$0,4463 | -0,87% | -0,08% | US$44.625.273 | US$22.926,51 | 100.000.000 ISIKC |
| 710 |  RAMP RAMP | US$0,09401 | -0,26% | 15,77% | US$44.922.701 | US$4.744,10 | 477.838.740 RAMP |
| 711 |  BADMAD ROBOTS METAL | US$0,06204 | 7,93% | -20,62% | US$44.626.179 | US$628.185 | 719.299.800 METAL |
| 712 |  ViciCoin VCNT | US$17,52 | -0,13% | 7,64% | US$44.542.381 | US$929.964 | 2.541.663 VCNT |
| 713 |  Taraxa TARA | US$0,01144 | 13,47% | -8,39% | US$44.519.494 | US$877.227 | 3.892.490.282 TARA |
| 714 |  OmniFlix Network FLIX | US$0,1769 | 2,04% | -8,95% | US$44.357.431 | US$44.508,26 | 250.758.585 FLIX |
| 715 |  Tenset 10SET | US$1,08 | 2,74% | 3,62% | US$44.002.495 | US$987.815 | 40.779.066 10SET |
| 716 |  Carrieverse CVTX | US$0,2131 | -4,95% | 23,56% | US$44.247.189 | US$15.330.654 | 207.650.406 CVTX |
| 717 |  Aurory AURY | US$0,8331 | -0,79% | -5,38% | US$43.427.416 | US$1.694.777 | 52.130.313 AURY |
| 718 |  VITE VITE | US$0,03956 | 15,81% | 21,43% | US$43.021.405 | US$24.625.952 | 1.087.437.548 VITE |
| 719 |  AirDAO AMB | US$0,01395 | 4,03% | 10,55% | US$43.095.526 | US$7.833.033 | 3.089.204.942 AMB |
| 720 |  Minswap MIN | US$0,03951 | 1,27% | -1,09% | US$42.767.336 | US$95.992,26 | 1.082.367.249 MIN |
| 721 |  Pitbull PIT | US$0,000000001052 | 0,25% | -6,98% | US$42.278.651 | US$533.617 | 40.192.158.063.660.000 PIT |
| 722 |  Aura Finance AURA | US$0,8401 | 4,72% | 6,54% | US$42.409.041 | US$113.957 | 50.481.178 AURA |
| 723 |  Zano ZANO | US$3,47 | 0,94% | -7,51% | US$42.222.884 | US$70.221,35 | 12.152.298 ZANO |
| 724 |  Paris Saint-Germain Fan Token PSG | US$5,51 | 3,26% | 6,21% | US$42.025.541 | US$2.979.553 | 7.627.664 PSG |
| 725 |  Dock DOCK | US$0,04763 | 2,56% | 9,52% | US$41.741.554 | US$1.174.502 | 876.417.166 DOCK |
| 726 |  Katana Inu KATA | US$0,001938 | 1,93% | -17,39% | US$41.710.791 | US$780.996 | 21.526.767.077 KATA |
| 727 |  Akropolis AKRO | US$0,009337 | -4,64% | 36,67% | US$41.421.133 | US$169.576.691 | 4.436.209.630 AKRO |
| 728 |  Dejitaru Tsuka TSUKA | US$0,04132 | -1,71% | -22,50% | US$41.316.666 | US$469.625 | 1.000.000.000 TSUKA |
| 729 |  Sentinel DVPN | US$0,002335 | 2,96% | 25,21% | US$41.209.714 | US$312.408 | 17.649.671.352 DVPN |
| 730 |  Alpaca Finance ALPACA | US$0,2758 | 5,45% | 9,49% | US$41.243.930 | US$5.796.000 | 149.528.933 ALPACA |
| 731 |  Wing Finance WING | US$9,90 | 2,78% | 1,95% | US$41.150.968 | US$2.372.545 | 4.155.714 WING |
| 732 |  HELLO Labs HELLO | US$0,06500 | 6,11% | -7,38% | US$40.986.950 | US$1.906.001 | 630.523.787 HELLO |
| 733 |  Creo Engine CREO | US$0,1413 | -1,31% | -22,03% | US$41.011.032 | US$3.429.763 | 290.296.616 CREO |
| 734 |  Starlink STARL | US$0,000004044 | 3,06% | -0,96% | US$40.351.354 | US$2.970.893 | 9.979.172.029.858 STARL |
| 735 |  Cellframe CELL | US$1,41 | -9,02% | -14,81% | US$40.267.760 | US$1.148.244 | 28.599.168 CELL |
| 736 |  NuNet NTX | US$0,07968 | -0,23% | 23,08% | US$40.166.646 | US$368.253 | 504.084.665 NTX |
| 737 |  Shapeshift FOX Token FOX | US$0,1064 | 0,18% | 8,25% | US$40.125.875 | US$1.037.054 | 377.154.162 FOX |
| 738 |  PIVX PIVX | US$0,4872 | 4,78% | 13,45% | US$39.793.695 | US$3.864.869 | 81.678.616 PIVX |
| 739 |  Scallop SCLP | US$0,6140 | -6,55% | 9,41% | US$39.652.132 | US$1.268.227 | 64.582.951 SCLP |
| 740 |  Kava Lend HARD | US$0,2948 | 4,70% | 9,18% | US$39.730.684 | US$2.234.143 | 134.791.668 HARD |
| 741 |  WAGMI Games WAGMIGAMES | US$0,00002199 | -4,75% | -11,05% | US$39.677.248 | US$4.617.421 | 1.804.354.666.195 WAGMIGAMES |
| 742 |  Orange ORNJ | US$0,7039 | -2,03% | 1,29% | US$40.120.133 | US$4.835.096 | 57.000.000 ORNJ |
| 743 |  FC Barcelona Fan Token BAR | US$3,75 | 4,62% | 11,67% | US$39.335.462 | US$3.688.470 | 10.481.222 BAR |
| 744 |  XSGD XSGD | US$0,7398 | 0,35% | -0,03% | US$39.391.273 | US$991.882 | 53.249.348 XSGD |
| 745 |  Xend Finance RWA | US$0,3703 | 5,45% | 130,18% | US$39.636.471 | US$3.381.143 | 107.033.500 RWA |
| 746 |  Farcana FAR | US$0,1181 | -4,66% | 16,46% | US$39.330.973 | US$4.506.044 | 333.141.025 FAR |
| 747 |  FONSmartChain FON | US$3,16 | 5,07% | 2,84% | US$39.053.763 | US$436.539 | 12.352.968 FON |
| 748 |  GameSwift GSWIFT | US$0,6260 | 1,79% | 3,11% | US$39.198.973 | US$412.975 | 62.621.513 GSWIFT |
| 749 |  Tether EURt EURt | US$1,08 | 0,18% | 0,02% | US$39.151.473 | US$2.748.711 | 36.387.340 EURt |
| 750 |  Across Protocol ACX | US$0,2832 | 4,85% | 4,68% | US$39.093.351 | US$316.851 | 138.063.734 ACX |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.