Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  e-Radix EXRD | US$0,07611 | -0,02% | 7,41% | US$55.930.540 | US$429.668 | 734.834.633 EXRD |
| 652 |  Concordium CCD | US$0,005991 | 10,52% | 6,97% | US$55.684.597 | US$845.472 | 9.294.844.321 CCD |
| 653 |  EURC EURC | US$1,08 | 0,34% | -0,64% | US$55.374.836 | US$1.859.746 | 51.247.661 EURC |
| 654 |  Whiteheart WHITE | US$6.226,36 | 2,81% | 7,92% | US$55.339.931 | US$22.593,13 | 8.888 WHITE |
| 655 |  Only1 LIKE | US$0,2043 | 11,35% | 79,48% | US$55.834.215 | US$12.064.168 | 273.286.650 LIKE |
| 656 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,09019 | 4,14% | -2,06% | US$54.747.891 | US$4.000.624 | 607.000.000 QUICK |
| 657 |  Moss Coin MOC | US$0,1345 | 1,47% | 8,30% | US$54.796.672 | US$2.039.077 | 407.489.688 MOC |
| 658 |  Stratos STOS | US$1,41 | -2,41% | 0,61% | US$54.883.095 | US$295.751 | 38.800.874 STOS |
| 659 |  Assemble Protocol ASM | US$0,03673 | -0,97% | 0,57% | US$53.996.274 | US$1.851.153 | 1.469.999.910 ASM |
| 660 |  HOPR HOPR | US$0,1576 | -2,91% | -6,52% | US$53.757.473 | US$1.213.058 | 341.173.813 HOPR |
| 661 |  Vectorspace AI VXV | US$1,06 | -2,15% | -19,07% | US$53.150.817 | US$253.881 | 49.917.054 VXV |
| 662 |  SelfKey KEY | US$0,01002 | -1,95% | -6,64% | US$53.180.596 | US$9.110.826 | 5.304.969.446 KEY |
| 663 |  StaFi FIS | US$0,8662 | -1,11% | 18,51% | US$52.364.726 | US$8.098.009 | 60.452.000 FIS |
| 664 |  ALTAVA TAVA | US$0,1048 | 7,45% | 10,64% | US$53.301.405 | US$6.808.036 | 508.811.996 TAVA |
| 665 |  Niza Global NIZA | US$0,009241 | 5,60% | 62,66% | US$52.309.777 | US$4.782.201 | 5.660.599.954 NIZA |
| 666 |  Stronghold Token SHX | US$0,008993 | 2,32% | 22,69% | US$52.104.849 | US$374.420 | 5.793.905.044 SHX |
| 667 |  Cetus Protocol CETUS | US$0,1862 | 4,72% | 24,99% | US$52.139.698 | US$14.465.132 | 280.000.000 CETUS |
| 668 |  Samoyedcoin SAMO | US$0,01428 | 4,94% | -6,17% | US$52.236.990 | US$2.050.460 | 3.657.134.467 SAMO |
| 669 |  Kwenta KWENTA | US$120,43 | 2,18% | 21,04% | US$52.004.203 | US$157.523 | 431.809 KWENTA |
| 670 |  Reserve RSV | US$1,80 | 2,35% | 3,37% | US$51.971.833 | - | 28.850.667 RSV |
| 671 |  GET Protocol GET | US$4,54 | -4,67% | 14,55% | US$51.733.305 | US$415.860 | 11.388.258 GET |
| 672 |  Synesis One SNS | US$0,1132 | -6,81% | -10,09% | US$51.625.880 | US$22.856.530 | 456.252.758 SNS |
| 673 |  Neom NEOM | US$24,06 | 0,00% | -0,27% | US$51.477.782 | - | 2.139.819 NEOM |
| 674 |  Hacken Token HAI | US$0,07964 | -0,23% | -4,87% | US$51.385.403 | US$337.479 | 645.257.402 HAI |
| 675 |  PolySwarm NCT | US$0,03323 | 0,92% | -0,31% | US$51.392.949 | US$2.948.612 | 1.546.457.130 NCT |
| 676 |  Alpha Quark Token AQT | US$1,94 | 2,30% | 6,47% | US$51.687.514 | US$3.289.713 | 26.640.784 AQT |
| 677 |  iMe Lab LIME | US$0,1070 | -4,10% | -3,91% | US$50.519.234 | US$4.430.296 | 472.038.858 LIME |
| 678 |  XPR Network XPR | US$0,001984 | -2,10% | 24,56% | US$50.139.983 | US$1.650.743 | 25.276.180.827 XPR |
| 679 |  CENNZnet CENNZ | US$0,04220 | -16,87% | 37,89% | US$50.636.384 | US$168.965 | 1.200.000.000 CENNZ |
| 680 |  NFT Worlds WRLD | US$0,07003 | 2,85% | -2,58% | US$49.866.204 | US$72.242,66 | 712.090.665 WRLD |
| 681 |  Tranchess CHESS | US$0,3200 | 4,18% | 1,97% | US$49.972.833 | US$2.343.930 | 156.161.674 CHESS |
| 682 |  RichQUACK.com QUACK | US$0,000000001127 | -3,59% | -8,83% | US$49.699.135 | US$1.206.838 | 44.085.961.274.152.304 QUACK |
| 683 |  sUSD SUSD | US$0,9991 | 0,09% | 0,04% | US$49.689.793 | US$4.029.283 | 49.734.409 SUSD |
| 684 |  H2O DAO H2O | US$0,2212 | 2,44% | 6,03% | US$49.782.887 | US$416.716 | 225.062.277 H2O |
| 685 |  ASD ASD | US$0,07373 | 2,00% | 1,72% | US$48.710.137 | US$2.778.787 | 660.615.274 ASD |
| 686 |  smARTOFGIVING AOG | US$0,6691 | -0,05% | 0,16% | US$49.364.538 | - | 73.780.484 AOG |
| 687 |  Bitcoin Dominica BTCD | US$47,53 | 0,00% | -0,38% | US$49.018.924 | - | 1.031.300 BTCD |
| 688 |  Voxies VOXEL | US$0,4165 | 8,97% | 18,41% | US$48.834.251 | US$13.511.594 | 117.260.798 VOXEL |
| 689 |  MUX Protocol MCB | US$12,55 | 4,63% | -4,07% | US$47.956.491 | US$123.275 | 3.821.523 MCB |
| 690 |  SOMESING SSX | US$0,01324 | 0,00% | 33,23% | US$47.648.520 | - | 3.598.754.847 SSX |
| 691 |  Altura ALU | US$0,06631 | -0,66% | -11,22% | US$47.730.196 | US$7.947.315 | 719.755.021 ALU |
| 692 |  Graphlinq Chain GLQ | US$0,1391 | 4,62% | -21,03% | US$47.306.899 | US$3.044.544 | 339.999.895 GLQ |
| 693 |  Vara Network VARA | US$0,1143 | -8,87% | 53,10% | US$47.005.403 | US$4.182.829 | 411.154.296 VARA |
| 694 |  Velas VLX | US$0,01834 | -4,95% | -4,51% | US$47.202.524 | US$937.139 | 2.573.640.677 VLX |
| 695 |  AVINOC AVINOC | US$0,1206 | -7,85% | 13,27% | US$46.936.335 | US$65.400,56 | 389.244.472 AVINOC |
| 696 |  Keep3rV1 KP3R | US$110,39 | -8,69% | 29,12% | US$46.933.704 | US$38.252.573 | 425.178 KP3R |
| 697 |  VIDT DAO VIDT | US$0,06115 | 6,41% | 15,49% | US$47.088.995 | US$6.951.452 | 770.011.370 VIDT |
| 698 |  AdEx ADX | US$0,3256 | -5,51% | 19,85% | US$46.411.702 | US$14.288.810 | 142.557.534 ADX |
| 699 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$89,92 | 3,33% | -1,79% | US$46.217.436 | US$35.555,61 | 513.997 QUICK |
| 700 |  Metacraft MCT | US$0,8768 | 0,33% | -5,27% | US$46.175.719 | US$6.661,13 | 52.661.120 MCT |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.