Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CoinEx Token CET | US$0,03761 | -0,09% | -0,87% | US$26.651.794 | US$213.174 | 708.633.582 CET |
| 852 |  Image Generation AI IMGNAI | US$0,03395 | 5,02% | -10,46% | US$26.376.451 | US$381.588 | 776.833.333 IMGNAI |
| 853 |  Voyager Token VGX | US$0,1252 | -6,79% | 4,95% | US$26.354.189 | US$21.824.303 | 210.532.092 VGX |
| 854 |  Lingose LING | US$0,005019 | 0,85% | -4,41% | US$26.202.637 | US$644.969 | 5.220.833.333 LING |
| 855 |  USDK USDK | US$0,9159 | 0,51% | 2,25% | US$26.196.099 | US$27,67 | 28.600.072 USDK |
| 856 |  Octokn OTK | US$0,09847 | 4,91% | -4,97% | US$25.955.346 | US$588.122 | 263.573.379 OTK |
| 857 |  Ellipsis EPS | US$0,03575 | -1,20% | 33,03% | US$25.875.585 | US$1.026,35 | 723.701.572 EPS |
| 858 |  YooShi YOOSHI | US$0,00000006934 | 0,29% | 0,52% | US$25.799.192 | US$127.955 | 372.055.100.596.196 YOOSHI |
| 859 |  MobileCoin MOB | US$0,1307 | 52,67% | 34,96% | US$25.900.479 | US$62.774.092 | 198.210.294 MOB |
| 860 |  Crust Network CRU | US$1,80 | -2,23% | 2,88% | US$25.419.955 | US$4.065.700 | 14.138.569 CRU |
| 861 |  Arianee ARIA20 | US$0,2979 | -3,04% | 7,34% | US$25.756.851 | US$170,21 | 86.471.813 ARIA20 |
| 862 |  GameGPT DUEL | US$0,02192 | 6,63% | 55,33% | US$26.001.580 | US$10.517.414 | 1.186.345.431 DUEL |
| 863 |  Byte BYTE | US$0,00002644 | -9,90% | -19,31% | US$25.499.809 | US$588.311 | 964.467.033.477 BYTE |
| 864 |  Bitrock BROCK | US$0,2816 | 16,23% | 29,65% | US$25.604.777 | US$606.799 | 90.929.236 BROCK |
| 865 |  TrustSwap SWAP | US$0,2543 | 5,49% | 8,09% | US$25.430.089 | US$1.294.509 | 99.995.164 SWAP |
| 866 |  Newscrypto NWC | US$0,1675 | 0,33% | -2,44% | US$25.185.957 | US$138.970 | 150.400.834 NWC |
| 867 |  Bad Idea AI BAD | US$0,00000004770 | 1,91% | -5,75% | US$25.297.704 | US$1.562.111 | 530.334.921.255.707 BAD |
| 868 |  Suku SUKU | US$0,1404 | -4,08% | 20,42% | US$25.042.534 | US$1.417.523 | 178.403.407 SUKU |
| 869 |  DeFi Kingdoms JEWEL | US$0,2211 | 0,77% | -3,51% | US$25.162.750 | US$188.436 | 113.824.596 JEWEL |
| 870 |  BioPassport Token BIOT | US$0,004509 | 9,16% | 27,57% | US$25.074.079 | US$12.788.827 | 5.560.900.250 BIOT |
| 871 |  Poolz Finance POOLX | US$5,14 | 0,02% | -3,96% | US$25.137.258 | US$1.022.674 | 4.890.407 POOLX |
| 872 |  KardiaChain KAI | US$0,005226 | -0,58% | -13,01% | US$24.953.085 | US$95.871,43 | 4.775.000.000 KAI |
| 873 |  Bitcoin Atom BCA | US$1,34 | 1,60% | 2,08% | US$24.723.976 | - | 18.418.931 BCA |
| 874 |  Kleros PNK | US$0,03192 | 0,05% | -0,17% | US$24.787.708 | US$528.674 | 776.626.703 PNK |
| 875 |  OVR OVR | US$0,4857 | -1,16% | -15,31% | US$24.767.739 | US$720.770 | 50.994.674 OVR |
| 876 |  TokenPocket TPT | US$0,007140 | 1,66% | -1,06% | US$24.750.677 | US$57.053,42 | 3.466.457.400 TPT |
| 877 |  TABOO TOKEN TABOO | US$0,002467 | -1,44% | -8,44% | US$24.133.863 | US$1.015.108 | 9.782.678.080 TABOO |
| 878 |  Karura KAR | US$0,2320 | -2,85% | -11,17% | US$24.420.673 | US$191.776 | 105.249.997 KAR |
| 879 |  Chrono.tech TIME | US$33,97 | 0,53% | -7,60% | US$24.123.914 | US$412.889 | 710.113 TIME |
| 880 |  SpookySwap BOO | US$2,57 | 6,50% | -16,72% | US$24.163.519 | US$410.923 | 9.390.930 BOO |
| 881 |  Atlas Navi NAVI | US$0,4649 | -0,84% | 19,41% | US$24.171.435 | US$1.232.141 | 51.997.982 NAVI |
| 882 |  Argentine Football Association Fan Token ARG | US$2,01 | 1,00% | -0,87% | US$24.014.604 | US$984.018 | 11.934.279 ARG |
| 883 |  FC Porto Fan Token PORTO | US$3,46 | 14,55% | 13,34% | US$26.981.365 | US$28.177.264 | 7.800.000 PORTO |
| 884 |  QORPO WORLD QORPO | US$0,9467 | -1,88% | -6,88% | US$23.885.304 | US$1.496.213 | 25.230.160 QORPO |
| 885 |  Electra Protocol XEP | US$0,001359 | -5,20% | -16,30% | US$24.382.837 | US$228.131 | 17.941.544.461 XEP |
| 886 |  Castello Coin CAST | US$0,1129 | 0,21% | 7,84% | US$23.966.723 | US$105.545 | 212.328.507 CAST |
| 887 |  MATH MATH | US$0,2080 | 3,36% | 3,62% | US$23.791.743 | US$663.817 | 114.356.164 MATH |
| 888 |  Prisma mkUSD MKUSD | US$0,9976 | 0,01% | -0,10% | US$23.703.422 | US$3.077.753 | 23.760.719 MKUSD |
| 889 |  KlimaDAO KLIMA | US$2,96 | -13,60% | 160,41% | US$23.682.087 | US$1.778.580 | 7.997.365 KLIMA |
| 890 |  Polaris Share POLA | US$0,05517 | 4,69% | 17,83% | US$23.677.652 | US$2.937.961 | 429.180.730 POLA |
| 891 |  Brickken BKN | US$0,9313 | -5,39% | 164,40% | US$23.543.097 | US$1.583.361 | 25.279.825 BKN |
| 892 |  Phantasma SOUL | US$0,1893 | 2,28% | -14,29% | US$23.492.217 | US$186.709 | 124.129.198 SOUL |
| 893 |  Splintershards SPS | US$0,01974 | 4,64% | -3,39% | US$23.491.306 | US$137.422 | 1.189.865.344 SPS |
| 894 |  ICHI ICHI | US$2,86 | 0,93% | 1,41% | US$23.762.426 | US$486.371 | 8.314.076 ICHI |
| 895 |  Artrade ATR | US$0,08534 | 66,17% | 213,56% | US$23.721.275 | US$9.589.556 | 277.970.640 ATR |
| 896 |  Gamium GMM | US$0,001125 | 20,88% | 54,62% | US$23.398.555 | US$1.556.969 | 20.801.360.198 GMM |
| 897 |  OAX OAX | US$0,3050 | -28,89% | 54,82% | US$23.495.466 | US$101.593.638 | 77.034.446 OAX |
| 898 |  Fulcrom Finance FUL | US$0,01314 | 0,67% | -13,87% | US$22.860.679 | US$35.240,70 | 1.740.218.023 FUL |
| 899 |  Radiant RXD | US$0,002262 | -9,97% | -18,98% | US$23.175.678 | US$140.016 | 10.244.115.939 RXD |
| 900 |  LeisureMeta LM | US$0,01579 | 0,73% | 29,99% | US$23.104.771 | US$9.896.051 | 1.462.895.036 LM |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.