Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Konnect KCT | US$0,006062 | -6,01% | 18,85% | US$13.438.950 | US$986.427 | 2.217.000.010 KCT |
| 1052 |  Banano BAN | US$0,008573 | -0,52% | -8,95% | US$13.391.255 | US$28.256,94 | 1.562.051.397 BAN |
| 1053 |  MileVerse MVC | US$0,004838 | -3,43% | 10,52% | US$13.356.531 | US$394.871 | 2.761.029.999 MVC |
| 1054 |  Nexa NEXA | US$0,000005844 | -0,19% | -5,18% | US$13.156.056 | US$381.931 | 2.251.290.000.000 NEXA |
| 1055 |  Tarot TAROT | US$0,2159 | 0,81% | 14,52% | US$13.179.750 | US$137.038 | 61.040.647 TAROT |
| 1056 |  EPIK Prime EPIK | US$0,01248 | 3,04% | -4,62% | US$13.136.774 | US$306.612 | 1.053.009.615 EPIK |
| 1057 |  HAVAH HVH | US$0,02879 | -7,26% | -12,40% | US$13.125.772 | US$341.138 | 455.935.917 HVH |
| 1058 |  Red Kite PKF | US$0,1130 | 2,74% | 0,01% | US$12.960.978 | US$163.281 | 114.692.138 PKF |
| 1059 |  Orbofi AI OBI | US$0,03138 | -11,23% | -15,23% | US$12.990.782 | US$915.986 | 414.000.000 OBI |
| 1060 |  Izumi Finance IZI | US$0,01640 | 1,62% | -5,91% | US$12.912.967 | US$592.781 | 787.400.000 IZI |
| 1061 |  Tottenham Hotspur Fan Token SPURS | US$3,56 | 0,50% | 6,23% | US$12.882.199 | US$3.817.199 | 3.621.169 SPURS |
| 1062 |  Suiswap SSWP | US$0,001425 | -1,09% | -26,09% | US$12.603.535 | US$4.583.555 | 8.842.144.919 SSWP |
| 1063 |  DeFi Land DFL | US$0,001819 | 7,21% | -7,89% | US$12.979.329 | US$43.113,91 | 7.137.303.616 DFL |
| 1064 |  Oxbull.tech OXB | US$1,69 | -7,33% | 19,44% | US$12.753.085 | US$30.871,20 | 7.534.436 OXB |
| 1065 |  Veritise VTS | US$0,05684 | 4,83% | -7,52% | US$12.734.359 | US$423.189 | 224.055.263 VTS |
| 1066 |  MongCoin $MONG | US$0,00000002188 | 1,90% | -16,26% | US$12.714.528 | US$2.197.798 | 581.196.039.603.956 $MONG |
| 1067 |  GAMEE GMEE | US$0,01929 | -2,59% | -32,63% | US$12.569.238 | US$949.909 | 651.469.589 GMEE |
| 1068 |  Hoge Finance HOGE | US$0,00003200 | -1,92% | -9,66% | US$12.611.326 | US$21.792,15 | 394.053.132.650 HOGE |
| 1069 |  Areon Network AREA | US$0,1030 | -8,96% | -38,90% | US$12.510.352 | US$1.277.751 | 121.500.000 AREA |
| 1070 |  WeWay WWY | US$0,008599 | -5,76% | -10,17% | US$12.384.488 | US$5.041.154 | 1.440.281.416 WWY |
| 1071 |  Aether Games AEG | US$0,1631 | 11,04% | -11,37% | US$12.277.434 | US$453.955 | 75.255.000 AEG |
| 1072 |  Energi NRG | US$0,1632 | 5,39% | -3,84% | US$12.276.387 | US$512.997 | 75.229.366 NRG |
| 1073 |  Multichain MULTI | US$0,8414 | 0,82% | 20,01% | US$12.234.506 | US$519.048 | 14.541.094 MULTI |
| 1074 |  Indigo Protocol INDY | US$2,36 | -2,71% | 10,47% | US$12.134.021 | US$29.940,67 | 5.144.893 INDY |
| 1075 |  Venus LINK vLINK | US$0,3893 | 0,93% | 3,13% | US$12.032.850 | US$9.190.214 | 30.907.312 vLINK |
| 1076 |  Chirpley CHRP | US$0,02902 | 0,07% | -12,23% | US$11.985.891 | US$530.355 | 413.029.583 CHRP |
| 1077 |  Rupiah Token IDRT | US$0,00006288 | 0,18% | -0,35% | US$11.950.270 | US$274.438 | 190.049.927.413 IDRT |
| 1078 |  Validity VAL | US$2,37 | 0,64% | 7,21% | US$12.014.439 | US$138.556 | 5.062.652 VAL |
| 1079 |  BitShares BTS | US$0,003957 | 1,46% | -3,87% | US$11.852.332 | US$147.110 | 2.995.060.000 BTS |
| 1080 |  Islamic Coin ISLM | US$0,05934 | -2,76% | -4,66% | US$12.009.746 | US$751.980 | 202.395.513 ISLM |
| 1081 |  Rain Coin RAIN | US$11,86 | -0,94% | 0,71% | US$11.862.847 | US$33.234,55 | 1.000.000 RAIN |
| 1082 |  BABB BAX | US$0,0001621 | -3,36% | -20,86% | US$11.848.059 | US$139.369 | 73.099.985.000 BAX |
| 1083 |  Bitcicoin BITCI | US$0,001521 | -0,33% | -5,33% | US$11.721.818 | US$383.617 | 7.708.828.412 BITCI |
| 1084 |  NEST Protocol NEST | US$0,004085 | -2,56% | -12,44% | US$11.894.133 | US$15.151.649 | 2.911.743.948 NEST |
| 1085 |  OpenOcean OOE | US$0,02336 | 0,78% | -4,14% | US$11.783.188 | US$517.525 | 504.425.832 OOE |
| 1086 |  Thetan Arena THG | US$0,1031 | 1,81% | 6,96% | US$11.713.841 | US$760.209 | 113.584.954 THG |
| 1087 |  Hillstone Finance HSF | US$0,3917 | 2,97% | 13,44% | US$11.755.933 | US$720.396 | 30.011.471 HSF |
| 1088 |  Winnerz WNZ | US$0,05473 | -0,12% | 7,60% | US$11.690.863 | US$347.750 | 213.625.469 WNZ |
| 1089 |  Lithium LITH | US$0,002213 | 0,15% | -11,76% | US$11.599.478 | US$741.823 | 5.242.220.240 LITH |
| 1090 |  HUSD HUSD | US$0,05179 | 1,72% | 8,96% | US$11.528.985 | US$1.200,81 | 222.593.861 HUSD |
| 1091 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002913 | -0,06% | -17,45% | US$11.565.389 | US$131.191 | 3.969.651.996 WOMBAT |
| 1092 |  TEMCO TEMCO | US$0,002880 | -1,88% | 7,24% | US$11.444.480 | US$509.855 | 3.973.256.413 TEMCO |
| 1093 |  Pluton PLU | US$6,14 | 1,22% | 3,71% | US$11.376.477 | US$910.260 | 1.852.000 PLU |
| 1094 |  Inter Milan Fan Token INTER | US$2,61 | -1,23% | 2,54% | US$11.395.505 | US$306.689 | 4.365.312 INTER |
| 1095 |  Staked WEMIX stWEMIX | US$2,49 | -15,21% | -23,89% | US$11.366.698 | US$54,59 | 4.564.698 stWEMIX |
| 1096 |  Ben the Dog BENDOG | US$0,01152 | -8,12% | -43,20% | US$11.518.116 | US$3.020.734 | 999.780.947 BENDOG |
| 1097 |  VIXCO VIX | US$0,01670 | -4,64% | -12,62% | US$11.302.424 | US$499.041 | 676.690.380 VIX |
| 1098 |  Angola AGLA | US$0,02373 | -7,51% | -12,52% | US$11.283.163 | US$355.034 | 475.450.000 AGLA |
| 1099 |  Oxen OXEN | US$0,1663 | 4,39% | 4,54% | US$11.198.643 | US$6.993,34 | 67.320.623 OXEN |
| 1100 |  NFTX NFTX | US$18,41 | 0,02% | -23,14% | US$11.168.173 | US$29.951,62 | 606.672 NFTX |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.