Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DappRadar RADAR | US$0,009855 | 2,90% | 1,17% | US$9.462.222 | US$662.700 | 960.096.177 RADAR |
| 1152 |  Flamengo Fan Token MENGO | US$0,6832 | -1,25% | 7,24% | US$9.503.181 | US$198.157 | 13.909.113 MENGO |
| 1153 |  Darwinia Network RING | US$0,005303 | 2,41% | 8,91% | US$9.438.980 | US$97.655,58 | 1.779.958.534 RING |
| 1154 |  Mancium MANC | US$0,9425 | 0,00% | 1,54% | US$9.424.866 | US$129.285 | 10.000.000 MANC |
| 1155 |  ChangeNOW Token NOW | US$0,1110 | 0,00% | 3,86% | US$9.414.237 | - | 84.803.670 NOW |
| 1156 |  Algebra ALGB | US$0,02619 | 2,45% | -1,80% | US$9.299.252 | US$35.677,21 | 355.037.472 ALGB |
| 1157 |  dHedge DAO DHT | US$0,1819 | 6,94% | 25,54% | US$9.232.428 | US$15.077,96 | 50.751.605 DHT |
| 1158 |  analoS ANALOS | US$0,0001122 | 1,61% | -11,03% | US$9.205.842 | US$5.095.856 | 82.080.218.235 ANALOS |
| 1159 |  Blocery BLY | US$0,01122 | -3,39% | 5,83% | US$9.216.382 | US$984.893 | 821.455.578 BLY |
| 1160 |  ScPrime SCP | US$0,1910 | -2,47% | 18,77% | US$9.187.162 | US$11.399,33 | 48.096.625 SCP |
| 1161 |  Soil SOIL | US$2,65 | -0,70% | 114,66% | US$9.097.334 | US$1.272.194 | 3.435.834 SOIL |
| 1162 |  UNKJD MBS | US$0,02979 | 3,32% | 6,00% | US$9.056.648 | US$165.199 | 303.966.298 MBS |
| 1163 |  Gameswap GSWAP | US$0,7787 | -3,70% | -6,59% | US$9.188.113 | US$38.842,10 | 11.799.665 GSWAP |
| 1164 |  Pintu Token PTU | US$0,3882 | 0,81% | -0,45% | US$9.070.251 | US$9.146,06 | 23.362.132 PTU |
| 1165 |  ColossusXT COLX | US$0,0007133 | 2,42% | 6,03% | US$9.081.857 | - | 12.732.356.945 COLX |
| 1166 |  Dacxi DACXI | US$0,001009 | -2,01% | -15,31% | US$9.078.150 | US$30.799,63 | 9.000.000.000 DACXI |
| 1167 |  Govi GOVI | US$0,3315 | 2,98% | 1,54% | US$9.011.804 | US$16.525,70 | 27.183.479 GOVI |
| 1168 |  Divi DIVI | US$0,002358 | 0,25% | 4,10% | US$9.003.601 | US$267.253 | 3.818.142.844 DIVI |
| 1169 |  Lovely Inu Finance LOVELY | US$0,0000001293 | -0,41% | 5,70% | US$9.020.470 | US$2.356.753 | 69.746.675.281.042 LOVELY |
| 1170 |  STAT STAT | US$0,2194 | 3,20% | -2,09% | US$8.976.362 | US$1.957.786 | 40.918.328 STAT |
| 1171 |  Receive Access Ecosystem RAE | US$1,27 | -0,93% | -5,97% | US$8.938.981 | US$632,08 | 7.032.650 RAE |
| 1172 |  MagicCraft MCRT | US$0,002041 | -1,12% | -6,07% | US$8.907.881 | US$354.799 | 4.364.257.893 MCRT |
| 1173 |  Cypherium CPH | US$0,01643 | 0,00% | 29,31% | US$8.880.829 | - | 540.678.192 CPH |
| 1174 |  KLEVA Protocol KLEVA | US$0,1826 | -1,12% | -16,59% | US$8.858.965 | US$63.851,33 | 48.520.251 KLEVA |
| 1175 |  Blink Galaxy GQ | US$0,001489 | -1,32% | -8,50% | US$8.833.525 | US$1.996.566 | 5.933.475.330 GQ |
| 1176 |  Venus LTC vLTC | US$2,13 | 2,20% | 17,21% | US$8.834.855 | US$9.398.279 | 4.142.378 vLTC |
| 1177 |  Efinity Token EFI | US$0,1011 | 0,64% | 0,91% | US$8.789.786 | - | 86.915.139 EFI |
| 1178 |  Hydranet HDN | US$0,05537 | 9,26% | 7,11% | US$8.777.360 | US$142.153 | 158.528.886 HDN |
| 1179 |  Bridge Oracle BRG | US$0,001096 | 2,03% | 18,11% | US$8.772.815 | US$547.001 | 8.002.167.205 BRG |
| 1180 |  Spartan Protocol SPARTA | US$0,08764 | -50,26% | 740,32% | US$8.739.921 | US$1.263,48 | 99.721.024 SPARTA |
| 1181 |  UFC Fan Token UFC | US$0,8113 | 6,76% | 3,58% | US$8.729.520 | US$21.313,53 | 10.759.399 UFC |
| 1182 |  Presearch PRE | US$0,02193 | -2,26% | -11,21% | US$8.698.809 | US$332.207 | 396.578.435 PRE |
| 1183 |  Trabzonspor Fan Token TRA | US$1,15 | -0,84% | -9,75% | US$8.590.777 | US$754.543 | 7.448.575 TRA |
| 1184 |  ZKBase ZKB | US$0,04331 | -1,25% | -4,69% | US$8.550.259 | US$1.979.419 | 197.440.000 ZKB |
| 1185 |  AI Analysis Token AIAT | US$0,4029 | -3,21% | 2,18% | US$8.307.747 | US$604.425 | 20.620.828 AIAT |
| 1186 |  EverRise RISE | US$0,0001325 | -1,17% | -15,06% | US$8.464.175 | US$7.649,81 | 63.879.133.973 RISE |
| 1187 |  X World Games XWG | US$0,002491 | -2,04% | -6,85% | US$8.415.147 | US$1.205.365 | 3.377.564.103 XWG |
| 1188 |  Ferro FER | US$0,008869 | -0,82% | -1,01% | US$8.271.050 | US$17.161,85 | 932.530.341 FER |
| 1189 |  WHALE WHALE | US$0,8436 | 0,47% | 1,37% | US$8.436.085 | US$157.280 | 10.000.000 WHALE |
| 1190 |  Minati Coin MNTC | US$1,34 | 9,01% | 11,95% | US$8.427.379 | US$1.080.288 | 6.275.000 MNTC |
| 1191 |  BOSagora BOA | US$0,02700 | -14,28% | 9,37% | US$8.400.517 | US$2.539.531 | 311.113.394 BOA |
| 1192 |  STFX STFX | US$0,04789 | -0,90% | -0,92% | US$8.317.398 | US$103.668 | 173.690.368 STFX |
| 1193 |  Ambire Wallet WALLET | US$0,01538 | 2,38% | 4,85% | US$8.280.676 | US$549.663 | 538.493.864 WALLET |
| 1194 |  SpaceFalcon FCON | US$0,0004767 | 15,92% | -21,56% | US$8.306.001 | US$592.838 | 17.424.567.889 FCON |
| 1195 |  Orbcity ORB | US$0,05240 | 4,42% | 24,40% | US$8.357.113 | US$1.411.077 | 159.483.653 ORB |
| 1196 |  WOM Protocol WOM | US$0,04407 | -27,12% | 13,34% | US$8.285.876 | US$22.464.375 | 188.000.000 WOM |
| 1197 |  QuadrantProtocol EQUAD | US$0,008191 | -1,28% | 2,08% | US$8.190.986 | US$15,87 | 1.000.000.000 EQUAD |
| 1198 |  Netvrk NETVR | US$0,1619 | 3,51% | -19,67% | US$8.187.222 | US$62.979,24 | 50.557.986 NETVR |
| 1199 |  King DAG KDAG | US$0,1488 | 1,20% | -2,56% | US$8.104.998 | US$83.714,29 | 54.451.545 KDAG |
| 1200 |  Zenon ZNN | US$1,28 | -9,00% | 16,15% | US$8.105.955 | US$41.184,38 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.