Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Litecoin Cash LCC | US$0,007132 | 28,00% | 5,99% | US$5.698.019 | US$36,71 | 798.913.137 LCC |
| 1302 |  Particl PART | US$0,4099 | 5,40% | 3,76% | US$5.685.806 | US$53.302,18 | 13.871.071 PART |
| 1303 |  Cleo Tech CLEO | US$0,04948 | 2,74% | -26,03% | US$5.629.441 | US$681.340 | 113.774.330 CLEO |
| 1304 |  GALAXIA GXA | US$0,002237 | 10,78% | -8,58% | US$5.627.933 | US$1.189.883 | 2.516.376.928 GXA |
| 1305 |  VIMworld VEED | US$0,001013 | 0,00% | -9,70% | US$5.641.496 | - | 5.566.374.466 VEED |
| 1306 |  Aston Villa Fan Token AVL | US$1,03 | -1,17% | 5,11% | US$5.635.461 | US$43.206,09 | 5.481.966 AVL |
| 1307 |  Hamster HAM | US$0,000000002345 | -3,58% | -4,18% | US$5.591.586 | US$1.706.265 | 2.384.230.000.000.000 HAM |
| 1308 |  Revain REV | US$0,00006601 | 4,79% | -1,48% | US$5.614.722 | US$2.491,16 | 85.061.485.690 REV |
| 1309 |  Bware INFRA | US$1,36 | 2,98% | 0,80% | US$5.611.516 | US$362.693 | 4.130.897 INFRA |
| 1310 |  Meme Ai MEMEAI | US$0,007655 | -2,34% | -23,50% | US$5.573.319 | US$561.797 | 728.043.731 MEMEAI |
| 1311 |  Shiryo SHIRYO | US$0,000000000006 | 6,76% | 2,05% | US$5.571.379 | US$15.614,22 | 981.846.777.310.948.352 SHIRYO |
| 1312 |  AmonD AMON | US$0,0007731 | 8,21% | 31,68% | US$5.548.090 | US$334,21 | 7.176.499.999 AMON |
| 1313 |  Unix Gaming UNIX | US$0,01421 | 1,95% | 1,30% | US$5.466.117 | US$26.760,40 | 384.723.122 UNIX |
| 1314 |  Onooks OOKS | US$0,4871 | 2,52% | 6,24% | US$5.465.805 | US$1.933,14 | 11.221.615 OOKS |
| 1315 |  PlayFuel PLF | US$0,01083 | 3,24% | 5,77% | US$5.414.120 | - | 500.000.000 PLF |
| 1316 |  MetaBeat BEAT | US$0,01329 | 1,31% | -30,74% | US$5.277.990 | US$25.997,91 | 397.208.367 BEAT |
| 1317 |  Witch Token WITCH | US$0,3050 | -13,09% | 4,72% | US$5.264.890 | US$240.951 | 17.262.858 WITCH |
| 1318 |  BendDAO BEND | US$0,002950 | 3,56% | 1,38% | US$5.209.400 | US$583.320 | 1.766.170.030 BEND |
| 1319 |  Veloce VEXT | US$0,09808 | -17,37% | 41,53% | US$5.191.995 | US$789.018 | 52.934.306 VEXT |
| 1320 |  WeSendit WSI | US$0,02032 | 0,59% | -5,04% | US$5.176.240 | US$196.837 | 254.797.431 WSI |
| 1321 |  Napoli Fan Token NAP | US$2,44 | 2,25% | 6,98% | US$5.195.157 | US$662.544 | 2.129.076 NAP |
| 1322 |  Revomon REVO | US$0,1552 | 0,55% | 14,61% | US$5.114.943 | US$25.373,73 | 32.951.612 REVO |
| 1323 |  Plugin PLI | US$0,03327 | 0,85% | -1,12% | US$5.035.414 | US$107.208 | 151.365.659 PLI |
| 1324 |  GNY GNY | US$0,02626 | -0,12% | -7,48% | US$5.052.236 | US$83.513,77 | 192.376.657 GNY |
| 1325 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05990 | 5,94% | 43,41% | US$5.125.652 | US$1.149.115 | 85.563.538 DYP |
| 1326 |  PolkaBridge PBR | US$0,06712 | 2,80% | -8,72% | US$5.044.586 | US$812.744 | 75.159.871 PBR |
| 1327 |  Vesper VSP | US$0,5675 | 16,78% | 39,97% | US$5.150.845 | US$52.563,73 | 9.075.703 VSP |
| 1328 |  Crowny CRWNY | US$0,01088 | -4,95% | -11,96% | US$5.027.191 | US$88.476,18 | 462.191.889 CRWNY |
| 1329 |  CONUN CON | US$0,001729 | -5,65% | -50,93% | US$5.009.525 | US$1.519.437 | 2.897.405.859 CON |
| 1330 |  ApeBond ABOND | US$0,03453 | 2,50% | 31,89% | US$4.981.400 | US$116.395 | 144.282.792 ABOND |
| 1331 |  ROOBEE ROOBEE | US$0,001214 | 2,47% | -5,20% | US$4.981.497 | US$198.920 | 4.102.063.740 ROOBEE |
| 1332 |  Ignis IGNIS | US$0,006504 | 0,40% | -6,83% | US$4.950.781 | US$878,19 | 761.143.950 IGNIS |
| 1333 |  SunContract SNC | US$0,06498 | 3,73% | 10,69% | US$4.880.337 | US$515.458 | 75.104.015 SNC |
| 1334 |  Polkacity POLC | US$0,02541 | -4,59% | 4,22% | US$4.829.169 | US$1.941.217 | 190.025.935 POLC |
| 1335 |  Strips Finance STRP | US$1,16 | -6,45% | 26,91% | US$4.796.328 | US$17.862,37 | 4.125.963 STRP |
| 1336 |  Mettalex MTLX | US$4,26 | -15,48% | 1,29% | US$4.779.379 | US$121.368 | 1.123.003 MTLX |
| 1337 |  BaaSid BAAS | US$0,0007422 | -1,18% | 7,91% | US$4.749.763 | US$7.017,01 | 6.400.000.000 BAAS |
| 1338 |  NewYork Exchange NYE | US$0,6692 | -12,79% | -21,56% | US$4.744.666 | US$255,69 | 7.090.060 NYE |
| 1339 |  Gorilla GORILLA | US$0,005727 | 4,59% | -12,74% | US$4.739.795 | US$355.127 | 827.550.735 GORILLA |
| 1340 |  Sheboshis SHEB | US$236,73 | -1,38% | 2,40% | US$4.734.562 | US$1.052.505 | 20.000 SHEB |
| 1341 |  NerveNetwork NVT | US$0,01705 | -0,01% | 3,21% | US$4.721.209 | US$388,90 | 276.983.684 NVT |
| 1342 |  Okratech Token ORT | US$0,01346 | -1,46% | 5,34% | US$4.705.695 | US$1.437.203 | 349.708.553 ORT |
| 1343 |  Dfyn Network DFYN | US$0,02844 | -3,65% | -19,45% | US$4.684.774 | US$355.603 | 164.748.838 DFYN |
| 1344 |  DOGAMÍ DOGA | US$0,01360 | -2,96% | -2,04% | US$4.685.420 | US$35.284,30 | 344.541.404 DOGA |
| 1345 |  JetTon Game JETTON | US$3,17 | 23,42% | 25,95% | US$4.674.805 | US$1.707.329 | 1.474.194 JETTON |
| 1346 |  OpenDAO SOS | US$0,00000004712 | 4,60% | -1,22% | US$4.711.516 | US$660.002 | 100.000.000.000.000 SOS |
| 1347 |  LBRY Credits LBC | US$0,007102 | -2,26% | 2,43% | US$4.646.213 | US$19.188,65 | 654.237.215 LBC |
| 1348 |  MARS4 MARS4 | US$0,001868 | 5,87% | -20,39% | US$4.638.893 | US$284.921 | 2.483.082.772 MARS4 |
| 1349 |  DeFrogs DEFROGS | US$470,89 | 6,18% | 8,80% | US$4.708.878 | US$975.023 | 10.000 DEFROGS |
| 1350 |  EGO EGO | US$0,08179 | 1,55% | -13,92% | US$4.630.132 | US$3.919.186 | 56.608.820 EGO |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.