Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Green Satoshi Token (BSC) GST | US$0,01754 | 7,18% | -4,54% | US$3.160.367 | US$1.967,65 | 180.160.936 GST |
| 1452 |  VisionGame VISION | US$0,005725 | 6,48% | -4,29% | US$3.148.991 | US$767.311 | 550.000.000 VISION |
| 1453 |  Bitune TUNE | US$0,1006 | 11,67% | 2,84% | US$3.149.324 | US$19.110,42 | 31.301.449 TUNE |
| 1454 |  ZooKeeper ZOO | US$0,006821 | 5,39% | 55,64% | US$3.147.005 | US$18.229,22 | 461.377.839 ZOO |
| 1455 |  Operation Phoenix $OPHX | US$0,03671 | 7,12% | 10,96% | US$3.119.173 | US$322.818 | 84.958.763 $OPHX |
| 1456 |  Deri Protocol DERI | US$0,02501 | 13,31% | 44,34% | US$3.118.843 | US$59.520,26 | 124.695.829 DERI |
| 1457 |  Rainicorn RAINI | US$0,006224 | 0,00% | 0,30% | US$3.112.025 | - | 500.000.000 RAINI |
| 1458 |  Polylastic POLX | US$0,00004632 | 5,32% | -10,63% | US$3.103.760 | US$215.169 | 67.007.683.334 POLX |
| 1459 |  Minter Network BIP | US$0,0003780 | 17,77% | 31,98% | US$3.101.094 | US$2.880,13 | 8.204.018.258 BIP |
| 1460 |  JulSwap JULD | US$0,005216 | -1,19% | -5,41% | US$3.089.002 | US$145.352 | 592.166.808 JULD |
| 1461 |  BBS Network BBS | US$0,01850 | 8,53% | -0,91% | US$3.082.168 | US$49.681,70 | 166.564.533 BBS |
| 1462 |  Scotty Beam SCOTTY | US$0,006660 | 8,36% | -20,91% | US$3.067.929 | US$568.482 | 460.665.809 SCOTTY |
| 1463 |  Kryptomon KMON | US$0,01616 | -4,04% | 49,75% | US$3.068.571 | US$312.200 | 189.843.488 KMON |
| 1464 |  SPX6900 SPX | US$0,003299 | 24,42% | -12,17% | US$3.071.522 | US$114.906 | 930.993.090 SPX |
| 1465 |  S.C. Corinthians Fan Token SCCP | US$0,3646 | -0,60% | 5,19% | US$3.085.398 | US$62.555,05 | 8.463.240 SCCP |
| 1466 |  LUCA LUCA | US$0,8469 | -3,92% | -2,48% | US$3.058.868 | US$1.463.361 | 3.611.715 LUCA |
| 1467 |  Vidya VIDYA | US$0,07971 | 3,06% | 4,32% | US$3.049.429 | US$306.080 | 38.254.747 VIDYA |
| 1468 |  PornRocket PORNROCKET | US$0,000000007898 | 0,48% | 7,62% | US$3.031.461 | US$508,71 | 383.813.259.449.502 PORNROCKET |
| 1469 |  HI HI | US$0,0005606 | -2,28% | -8,23% | US$3.000.890 | US$202.981 | 5.352.569.824 HI |
| 1470 |  Zynecoin ZYN | US$0,07194 | 5,04% | 4,86% | US$3.014.544 | US$232.683 | 41.903.029 ZYN |
| 1471 |  Crypton CRP | US$0,3090 | 2,40% | 0,33% | US$2.992.047 | US$482.303 | 9.681.856 CRP |
| 1472 |  Idle IDLE | US$0,3397 | 9,70% | 0,65% | US$2.995.459 | US$9.260,20 | 8.817.739 IDLE |
| 1473 |  Footballcoin (XFC) XFC | US$0,007961 | -0,17% | -0,45% | US$2.982.498 | US$39.748,71 | 374.660.526 XFC |
| 1474 |  FIBOS FO | US$0,002774 | -7,06% | 10,67% | US$2.972.308 | US$589,96 | 1.071.593.128 FO |
| 1475 |  BSCS BSCS | US$0,01193 | -4,42% | 5,94% | US$2.956.346 | US$163.846 | 247.727.989 BSCS |
| 1476 |  Mozaic MOZ | US$0,04257 | -10,48% | -35,86% | US$2.934.219 | US$56.719,43 | 68.927.834 MOZ |
| 1477 |  FREEdom Coin FREE | US$0,0000002943 | -0,64% | -5,12% | US$2.924.996 | US$437.028 | 9.938.989.997.635 FREE |
| 1478 |  Neutrino Index XTN | US$0,05472 | 1,85% | 8,04% | US$2.844.274 | US$2.508,26 | 51.980.734 XTN |
| 1479 |  IQ Protocol IQT | US$0,2613 | -0,93% | 3,12% | US$2.890.831 | US$304.739 | 11.061.937 IQT |
| 1480 |  Signum SIGNA | US$0,001393 | -0,75% | -0,39% | US$2.966.441 | - | 2.129.891.582 SIGNA |
| 1481 |  Green Satoshi Token (ETH) GST | US$0,04514 | -0,27% | 2,86% | US$2.859.725 | - | 63.357.493 GST |
| 1482 |  KickToken KICK | US$0,02345 | -0,10% | 0,05% | US$2.854.988 | US$362,30 | 121.740.943 KICK |
| 1483 |  SALT SALT | US$0,02374 | 20,33% | 28,66% | US$2.848.954 | US$16.520,95 | 119.999.995 SALT |
| 1484 |  Base Protocol BASE | US$6,96 | -5,54% | 10,43% | US$3.343.697 | US$881.233 | 480.680 BASE |
| 1485 |  Giant Mammoth GMMT | US$0,3042 | -11,59% | -16,78% | US$2.842.345 | US$2.532.126 | 9.343.650 GMMT |
| 1486 |  MNet Pioneer NEER | US$0,1448 | 1,39% | -13,37% | US$2.817.127 | US$1.130.029 | 19.453.215 NEER |
| 1487 |  VestChain VEST | US$0,0007133 | 2,40% | 6,03% | US$2.814.464 | - | 3.945.951.381 VEST |
| 1488 |  Kromatika KROM | US$0,03484 | -9,33% | -2,05% | US$2.797.091 | US$97.028,50 | 80.280.675 KROM |
| 1489 |  SpaceChain SPC | US$0,009086 | -3,50% | 14,98% | US$2.791.154 | US$3.270,87 | 307.182.730 SPC |
| 1490 |  Leeds United Fan Token LUFC | US$0,5562 | 1,10% | 13,15% | US$2.791.239 | US$26.394,86 | 5.018.595 LUFC |
| 1491 |  ZELIX ZELIX | US$0,0007035 | 15,63% | 38,47% | US$2.796.370 | US$1.038.894 | 3.974.701.157 ZELIX |
| 1492 |  Brazil National Football Team Fan Token BFT | US$0,09552 | -3,66% | -0,37% | US$2.748.479 | US$74.063,34 | 28.772.500 BFT |
| 1493 |  Donut DONUT | US$0,02291 | 0,00% | 3,66% | US$2.757.450 | - | 120.355.919 DONUT |
| 1494 |  EOSDT EOSDT | US$1,04 | 9,45% | 24,59% | US$2.755.860 | - | 2.642.505 EOSDT |
| 1495 |  Baanx BXX | US$0,1387 | -6,90% | -16,01% | US$2.745.754 | US$122.263 | 19.798.721 BXX |
| 1496 |  PRIZM PZM | US$0,0007250 | -0,07% | -1,83% | US$2.745.509 | US$523,24 | 3.787.028.280 PZM |
| 1497 |  Arix ARIX | US$0,2763 | -1,79% | 1,67% | US$2.740.183 | US$71.299,01 | 9.916.490 ARIX |
| 1498 |  OXBT (Ordinals) OXBT | US$0,01366 | -3,70% | -20,98% | US$2.731.027 | US$75.329,26 | 200.000.000 OXBT |
| 1499 |  HoDooi.com HOD | US$0,005612 | 5,53% | 11,72% | US$2.760.258 | US$161.797 | 491.857.217 HOD |
| 1500 |  Civilization CIV | US$0,008997 | 0,12% | 0,45% | US$2.698.959 | US$725,00 | 300.000.000 CIV |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.