Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TenUp TUP | US$0,02551 | -1,65% | -1,10% | US$2.687.989 | US$221.249 | 105.371.800 TUP |
| 1502 |  Bitcoin Bam BTCBAM | US$0,2613 | -6,73% | -12,07% | US$2.685.556 | US$136.244 | 10.276.739 BTCBAM |
| 1503 |  Ideaology IDEA | US$0,004208 | -5,66% | -12,45% | US$2.684.882 | US$544.173 | 638.000.000 IDEA |
| 1504 |  UPCX UPC | US$2,34 | 0,89% | 0,34% | US$2.687.129 | US$1.321.014 | 1.149.003 UPC |
| 1505 |  Pawthereum PAWTH | US$0,003167 | 4,49% | 38,78% | US$2.673.639 | US$800,10 | 844.190.557 PAWTH |
| 1506 |  My Crypto Heroes MCHC | US$0,09716 | 2,21% | -0,36% | US$2.657.897 | US$488.246 | 27.355.706 MCHC |
| 1507 |  VEMP VEMP | US$0,01058 | 7,82% | 1,51% | US$2.682.894 | US$305.658 | 253.635.525 VEMP |
| 1508 |  Edgeware EDG | US$0,0004128 | -4,44% | 31,50% | US$2.621.204 | US$393.401 | 6.350.167.832 EDG |
| 1509 |  XRP Healthcare XRPH | US$0,04611 | -5,39% | 65,09% | US$2.588.939 | US$308.476 | 56.142.504 XRPH |
| 1510 |  WOOF WOOF | US$0,0001472 | -9,29% | 2,56% | US$2.635.113 | US$79.166,24 | 17.902.999.424 WOOF |
| 1511 |  PointPay PXP | US$0,008563 | 0,00% | 5,31% | US$2.590.426 | - | 302.501.090 PXP |
| 1512 |  EXNT EXNT | US$0,04095 | -3,32% | -11,21% | US$2.582.100 | US$2.460,07 | 63.050.105 EXNT |
| 1513 |  SafeCoin SAFE | US$0,09267 | -23,17% | -12,15% | US$2.570.339 | - | 27.735.063 SAFE |
| 1514 |  Convergence CONV | US$0,001549 | 10,16% | 29,39% | US$2.578.075 | US$1.464.728 | 1.663.854.925 CONV |
| 1515 |  Spain National Fan Token SNFT | US$0,1101 | 0,96% | 3,90% | US$2.520.646 | US$78.907,05 | 22.903.472 SNFT |
| 1516 |  Cheems CHEEMS | US$0,0009977 | -6,66% | -35,42% | US$2.544.998 | US$64.467,23 | 2.550.834.901 CHEEMS |
| 1517 |  Wombat Exchange WOM | US$0,04332 | -0,97% | -11,27% | US$2.535.310 | US$82.662,48 | 58.529.174 WOM |
| 1518 |  Idavoll DAO IDV | US$0,002739 | -10,81% | -63,63% | US$2.531.971 | US$113.552 | 924.278.318 IDV |
| 1519 |  Idena IDNA | US$0,03846 | 0,01% | 2,49% | US$2.540.565 | US$66.292,97 | 66.050.095 IDNA |
| 1520 |  Hypr Network HYPR | US$0,03497 | -3,33% | -36,60% | US$2.511.500 | US$101.592 | 71.819.593 HYPR |
| 1521 |  xHashtag XTAG | US$0,03770 | 0,49% | -18,25% | US$2.494.469 | US$245.657 | 66.169.002 XTAG |
| 1522 |  Cantina Royale CRT | US$0,01023 | -2,63% | -22,08% | US$2.487.099 | US$67.925,48 | 243.183.445 CRT |
| 1523 |  Ghost GHOST | US$0,09931 | -1,43% | -12,64% | US$2.479.965 | US$1.697,47 | 24.972.121 GHOST |
| 1524 |  Integral ITGR | US$0,01161 | -0,22% | -0,68% | US$2.470.785 | US$41.984,53 | 212.870.821 ITGR |
| 1525 |  Inflation Hedging Coin IHC | US$0,00002051 | -0,29% | -3,23% | US$2.453.602 | US$7.420,17 | 119.642.987.723 IHC |
| 1526 |  dAppstore DAPPX | US$0,01427 | -4,76% | -39,23% | US$2.311.804 | US$711.839 | 162.039.632 DAPPX |
| 1527 |  Nordek NRK | US$0,003809 | -3,40% | -23,83% | US$2.425.718 | US$312.207 | 636.762.888 NRK |
| 1528 |  Virtue Poker VPP | US$0,02328 | -4,68% | -14,73% | US$2.490.368 | US$99.051,91 | 106.988.748 VPP |
| 1529 |  Eldarune ELDA | US$0,02206 | -2,17% | 35,77% | US$2.422.801 | US$375.358 | 109.840.284 ELDA |
| 1530 |  VNX Euro VEUR | US$1,08 | 0,19% | 0,19% | US$2.415.206 | US$57.045,97 | 2.233.271 VEUR |
| 1531 |  Carbon Credit CCT | US$0,1406 | -38,60% | -38,58% | US$2.388.838 | US$39,58 | 16.988.760 CCT |
| 1532 |  Laqira Protocol LQR | US$0,02927 | -5,52% | -4,85% | US$2.389.139 | US$6.840,12 | 81.623.663 LQR |
| 1533 |  Hawksight HAWK | US$0,002314 | -15,76% | 61,95% | US$2.388.292 | US$93.811,19 | 1.031.895.935 HAWK |
| 1534 |  Göztepe S.K. Fan Token GOZ | US$1,01 | -0,72% | 3,49% | US$2.377.186 | US$30.699,66 | 2.359.821 GOZ |
| 1535 |  TiFi Token TIFI | US$0,00000002994 | -2,59% | -18,06% | US$2.348.677 | US$59.898,42 | 78.437.208.676.359 TIFI |
| 1536 |  Tap XTP | US$0,001920 | 5,42% | 2,88% | US$2.364.873 | US$75.979,90 | 1.231.911.016 XTP |
| 1537 |  OneFinity ONE | US$0,5403 | 9,31% | -0,68% | US$2.361.945 | US$370.802 | 4.371.636 ONE |
| 1538 |  Monsterra (MSTR) MSTR | US$0,1823 | -12,18% | 11,94% | US$2.361.214 | US$269.444 | 12.949.722 MSTR |
| 1539 |  BLOX BLOX | US$0,03132 | 12,57% | -36,44% | US$2.333.073 | US$16.359,67 | 74.489.420 BLOX |
| 1540 |  Mogul Productions STARS | US$0,007574 | 1,37% | -3,79% | US$2.322.515 | US$128.506 | 306.657.541 STARS |
| 1541 |  GameCredits GAME | US$0,01165 | 0,72% | -0,70% | US$2.257.606 | US$3.246,48 | 193.823.106 GAME |
| 1542 |  DOGGY DOGGY | US$0,001013 | 1,98% | -5,28% | US$2.320.350 | US$44.611,39 | 2.290.262.200 DOGGY |
| 1543 |  ThreeFold TFT | US$0,02830 | 11,08% | -17,80% | US$2.297.764 | US$34.046,02 | 81.181.457 TFT |
| 1544 |  NanoByte Token NBT | US$0,002405 | 0,45% | -0,63% | US$2.271.070 | US$103.863 | 944.183.131 NBT |
| 1545 |  Sonar PING | US$0,0008458 | -0,03% | 0,00% | US$2.286.610 | - | 2.703.464.935 PING |
| 1546 |  Play Token PLAY | US$0,002030 | 10,64% | -6,01% | US$2.281.236 | US$385.945 | 1.123.789.493 PLAY |
| 1547 |  Nabox NABOX | US$0,00001090 | -0,64% | -11,07% | US$2.273.559 | US$95.875,70 | 208.614.091.935 NABOX |
| 1548 |  Infinity PAD IPAD | US$0,002252 | -0,25% | 0,17% | US$2.251.977 | - | 999.999.990 IPAD |
| 1549 |  Cirus Foundation CIRUS | US$0,03581 | -4,12% | -10,12% | US$2.241.179 | US$622.152 | 62.590.209 CIRUS |
| 1550 |  NuriTopia NBLU | US$0,003693 | 0,02% | -1,10% | US$2.212.070 | US$91.423,26 | 599.036.860 NBLU |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.