Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CropBytes CBX | US$0,02005 | 0,76% | 6,04% | US$3.734.405 | US$12.695,04 | 186.294.140 CBX |
| 1402 |  BitCone CONE | US$0,000006646 | 4,44% | -8,24% | US$3.735.638 | US$19.987,65 | 562.112.217.518 CONE |
| 1403 |  Integritee Network TEER | US$0,9373 | 2,90% | -1,80% | US$3.728.761 | US$30.665,75 | 3.978.047 TEER |
| 1404 |  Alvara Protocol ALVA | US$1,33 | 22,87% | 6,27% | US$3.712.182 | US$382.509 | 2.784.979 ALVA |
| 1405 |  KiboShib KIBSHI | US$0,000003710 | -10,15% | -42,36% | US$3.710.497 | US$81.505,92 | 1.000.000.000.000 KIBSHI |
| 1406 |  Satoshi Island STC | US$0,5225 | -0,06% | 6,89% | US$3.733.493 | US$209.512 | 7.145.125 STC |
| 1407 |  Biometric Financial BIOFI | US$0,001906 | -1,05% | -22,50% | US$3.717.880 | US$40.675,15 | 1.950.863.998 BIOFI |
| 1408 |  Everton Fan Token EFC | US$0,8778 | 1,31% | 0,63% | US$3.655.021 | US$68.495,28 | 4.163.865 EFC |
| 1409 |  TriumphX TRIX | US$0,0007133 | 2,40% | 6,03% | US$3.653.421 | US$7,84 | 5.122.191.387 TRIX |
| 1410 |  Venus DOT vDOT | US$0,2168 | 2,09% | 2,80% | US$3.610.293 | US$6.579.158 | 16.649.243 vDOT |
| 1411 |  Aimedis (new) AIMX | US$0,01077 | 13,32% | 23,10% | US$3.585.364 | US$264.821 | 333.000.000 AIMX |
| 1412 |  TopGoal GOAL | US$0,08291 | 31,16% | 19,59% | US$3.523.795 | US$555.098 | 42.500.000 GOAL |
| 1413 |  AurusX AX | US$1,24 | -5,24% | 148,48% | US$3.545.980 | US$207.048 | 2.853.891 AX |
| 1414 |  Haven Protocol XHV | US$0,09101 | 4,54% | -14,07% | US$3.523.572 | US$21.079,52 | 38.717.402 XHV |
| 1415 |  MOVEZ MOVEZ | US$0,0009468 | 1,42% | 3,77% | US$3.520.067 | US$255.068 | 3.717.718.009 MOVEZ |
| 1416 |  yAxis YAXIS | US$3,78 | 3,98% | 5,56% | US$3.522.468 | - | 931.896 YAXIS |
| 1417 |  Kylin KYL | US$0,01300 | 2,59% | 3,62% | US$3.514.159 | - | 270.259.840 KYL |
| 1418 |  DAFI Protocol DAFI | US$0,003579 | -3,78% | -9,06% | US$3.446.636 | US$255.118 | 963.022.298 DAFI |
| 1419 |  BTSE Token BTSE | US$0,8030 | 0,01% | -0,12% | US$3.496.833 | US$3,24 | 4.354.711 BTSE |
| 1420 |  REKT $REKT | US$0,03143 | -11,41% | -17,80% | US$3.492.429 | US$21.546,16 | 111.111.111 $REKT |
| 1421 |  All.Art Protocol AART | US$0,001735 | -1,87% | -26,68% | US$3.496.895 | US$61.533,29 | 2.016.043.179 AART |
| 1422 |  Prime Numbers Labs Ecosystem PRNT | US$1,06 | 6,42% | 15,82% | US$3.462.061 | US$168.551 | 3.256.901 PRNT |
| 1423 |  Mysterium MYST | US$0,1726 | 0,11% | -6,39% | US$3.457.772 | US$90.140,93 | 20.033.628 MYST |
| 1424 |  RealFevr FEVR | US$0,0003203 | -2,20% | -0,44% | US$3.452.422 | US$159.648 | 10.779.065.385 FEVR |
| 1425 |  Eggdog EGG | US$0,003673 | 19,36% | -4,43% | US$3.471.760 | US$1.206.486 | 945.334.730 EGG |
| 1426 |  Ariva ARV | US$0,00004758 | 10,01% | 7,33% | US$3.451.792 | US$939.688 | 72.553.169.190 ARV |
| 1427 |  ADAMANT Messenger ADM | US$0,03110 | -0,57% | -2,03% | US$3.432.255 | US$412.752 | 110.370.831 ADM |
| 1428 |  Ertha ERTHA | US$0,003044 | 1,22% | -1,72% | US$3.406.323 | US$306.470 | 1.118.910.395 ERTHA |
| 1429 |  FEAR FEAR | US$0,1907 | -0,90% | -2,18% | US$3.415.410 | US$869.164 | 17.905.677 FEAR |
| 1430 |  ETHAX ETHAX | US$0,02500 | 8,40% | -3,85% | US$3.403.894 | US$8,44 | 136.139.688 ETHAX |
| 1431 |  Populous PPT | US$0,07487 | 46,97% | 84,92% | US$3.986.784 | US$330.412 | 53.252.246 PPT |
| 1432 |  DEEPSPACE DPS | US$0,06430 | 5,03% | 19,05% | US$3.400.884 | US$6.147,79 | 52.893.498 DPS |
| 1433 |  Samsunspor Fan Token SAM | US$1,32 | 0,80% | -0,18% | US$3.398.113 | US$410,89 | 2.574.560 SAM |
| 1434 |  Niftyx Protocol SHROOM | US$0,06570 | 1,88% | 3,65% | US$3.376.204 | US$465,27 | 51.386.058 SHROOM |
| 1435 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6098 | -0,80% | 0,39% | US$3.339.260 | US$530.948 | 5.475.575 SAUBER |
| 1436 |  YUSRA YUSRA | US$0,08141 | -0,41% | 13,05% | US$3.256.385 | US$95.683,69 | 40.000.000 YUSRA |
| 1437 |  XCarnival XCV | US$0,004164 | -6,84% | -42,19% | US$3.292.592 | US$462.463 | 790.640.622 XCV |
| 1438 |  AXIS Token AXIS | US$0,01030 | -5,68% | -1,72% | US$3.300.459 | US$73,63 | 320.303.188 AXIS |
| 1439 |  ASTA ASTA | US$0,001570 | -0,05% | 0,00% | US$3.297.390 | US$2,00 | 2.099.999.990 ASTA |
| 1440 |  Monsta Infinite MONI | US$0,02375 | 0,52% | -24,63% | US$3.302.893 | US$274.098 | 139.053.346 MONI |
| 1441 |  Seascape Crowns CWS | US$0,6776 | 5,93% | -0,39% | US$3.287.833 | US$451.917 | 4.852.052 CWS |
| 1442 |  Nvidia Inu NINU | US$0,0004404 | -19,62% | 68,22% | US$3.157.554 | US$1.045.080 | 7.169.798.421 NINU |
| 1443 |  Djed DJED | US$0,9883 | 0,64% | -1,23% | US$3.254.944 | US$56.243,19 | 3.293.404 DJED |
| 1444 |  Interlay INTR | US$0,04820 | -1,82% | -2,50% | US$3.230.433 | US$209.224 | 67.020.251 INTR |
| 1445 |  Wecan Group WECAN | US$0,003895 | -0,72% | -1,33% | US$3.222.800 | US$3.891,24 | 827.372.816 WECAN |
| 1446 |  Razor Network RAZOR | US$0,009788 | -0,29% | 13,83% | US$3.212.710 | US$48.022,97 | 328.245.504 RAZOR |
| 1447 |  Vabble VAB | US$0,003478 | 2,13% | 5,37% | US$3.211.180 | US$6.144,74 | 923.304.885 VAB |
| 1448 |  ChainGuardians CGG | US$0,05222 | 2,52% | -15,74% | US$3.210.263 | US$54.608,39 | 61.478.209 CGG |
| 1449 |  Aurox URUS | US$6,15 | 1,47% | 2,46% | US$3.207.936 | US$49.118,51 | 521.929 URUS |
| 1450 |  LGCY Network LGCY | US$0,0002488 | 7,41% | -11,22% | US$3.162.850 | US$6.418,76 | 12.713.925.827 LGCY |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.