Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pleasure Coin NSFW | US$0,00009016 | 17,58% | 39,41% | US$2.208.846 | US$34.190,98 | 24.499.828.829 NSFW |
| 1552 |  K21 K21 | US$0,1202 | 5,29% | 4,34% | US$2.210.025 | US$22.061,76 | 18.378.659 K21 |
| 1553 |  InsurAce INSUR | US$0,04903 | -0,90% | -0,54% | US$2.201.046 | US$129.906 | 44.891.926 INSUR |
| 1554 |  KEK KEKE | US$0,00000002950 | -1,79% | -0,06% | US$2.191.065 | US$391.588 | 74.280.393.141.279 KEKE |
| 1555 |  Aki Network AKI | US$0,02575 | 3,46% | 18,46% | US$2.180.721 | US$2.168.197 | 84.677.173 AKI |
| 1556 |  TenX PAY | US$0,01065 | 0,10% | 2,29% | US$2.186.536 | US$12.697,64 | 205.218.256 PAY |
| 1557 |  Bird.Money BIRD | US$23,05 | -0,72% | 2,53% | US$2.188.597 | US$33.706,57 | 94.942 BIRD |
| 1558 |  Tune.FM JAM | US$0,0007256 | -5,86% | -4,34% | US$2.218.519 | US$602.046 | 3.057.376.203 JAM |
| 1559 |  O3 Swap O3 | US$0,04245 | -3,54% | -7,81% | US$2.184.939 | US$368.163 | 51.468.060 O3 |
| 1560 |  Venus BCH vBCH | US$14,08 | 13,93% | 40,12% | US$2.174.251 | US$4.077.602 | 154.392 vBCH |
| 1561 |  Konomi Network KONO | US$0,02194 | -3,06% | -15,00% | US$2.194.212 | US$1.420.578 | 100.000.000 KONO |
| 1562 |  suterusu SUTER | US$0,0005488 | 1,63% | -5,52% | US$2.115.507 | US$355.884 | 3.855.040.000 SUTER |
| 1563 |  Aurigami PLY | US$0,0005558 | 4,86% | -13,37% | US$2.146.477 | US$7.986,64 | 3.862.289.900 PLY |
| 1564 |  ZeroSwap ZEE | US$0,03365 | 0,83% | -13,41% | US$2.134.700 | US$756.411 | 63.429.102 ZEE |
| 1565 |  Prism PRISM | US$0,003697 | 3,75% | -10,77% | US$2.133.856 | US$19.866,19 | 577.152.438 PRISM |
| 1566 |  Catman CATMAN | US$0,002287 | -10,65% | 57,72% | US$2.173.407 | US$185.304 | 950.392.964 CATMAN |
| 1567 |  AstroSwap ASTRO | US$0,0006228 | -6,64% | -1,52% | US$2.133.731 | US$20.198,67 | 3.425.769.526 ASTRO |
| 1568 |  Thorstarter XRUNE | US$0,02631 | 3,16% | 1,34% | US$2.123.160 | US$11.615,45 | 80.689.454 XRUNE |
| 1569 |  Gleec Coin GLEEC | US$0,01165 | -10,09% | -36,52% | US$2.118.053 | US$114.542 | 181.755.046 GLEEC |
| 1570 |  Polychain Monsters PMON | US$0,6192 | 1,18% | 5,10% | US$2.111.640 | US$146.268 | 3.410.185 PMON |
| 1571 |  mStable Governance Token: Meta (MTA) MTA | US$0,03259 | 1,40% | -0,84% | US$2.081.194 | US$25.102,75 | 63.851.970 MTA |
| 1572 |  Drawshop Kingdom Reverse JOY | US$0,009109 | -5,27% | -16,31% | US$2.060.720 | US$20.873,51 | 226.233.223 JOY |
| 1573 |  Dingocoin DINGO | US$0,00001894 | -25,27% | 12,31% | US$2.037.249 | US$100.692 | 107.572.708.750 DINGO |
| 1574 |  GoCrypto Token GOC | US$0,008391 | 0,85% | -0,69% | US$2.058.163 | US$379.189 | 245.278.438 GOC |
| 1575 |  Attila ATT | US$0,004678 | 6,97% | 80,40% | US$2.106.699 | US$0,1900 | 450.382.736 ATT |
| 1576 |  UniLayer LAYER | US$0,07786 | 5,92% | 8,51% | US$2.040.104 | US$256.356 | 26.203.741 LAYER |
| 1577 |  SparkPoint SRK | US$0,0001860 | 0,56% | 1,55% | US$2.040.199 | US$30.792,93 | 10.968.632.198 SRK |
| 1578 |  Valencia CF Fan Token VCF | US$0,7153 | 0,31% | 1,01% | US$2.027.504 | US$106.235 | 2.834.602 VCF |
| 1579 |  Super Zero Protocol SERO | US$0,004867 | 0,71% | 1,16% | US$2.014.808 | US$484.773 | 414.009.235 SERO |
| 1580 |  BiFi BIFI | US$0,005127 | 2,92% | 5,61% | US$2.002.967 | US$31.723,82 | 390.645.468 BIFI |
| 1581 |  ELMOERC ELMO | US$0,007218 | 1,20% | -16,47% | US$1.963.739 | US$35.960,10 | 272.060.141 ELMO |
| 1582 |  MongolNFT Coin MNFT | US$0,00001194 | 1,59% | 14,12% | US$1.954.511 | US$74.465,45 | 163.660.926.211 MNFT |
| 1583 |  Spores Network SPO | US$0,001845 | -2,26% | 15,43% | US$1.952.328 | US$57.203,44 | 1.058.302.432 SPO |
| 1584 |  JMPT Rewards JMPT | US$1,03 | 0,77% | 3,20% | US$1.943.086 | US$2.952,56 | 1.893.990 JMPT |
| 1585 |  Monavale MONA | US$186,21 | -3,70% | 1,42% | US$1.941.826 | US$3.735,05 | 10.428 MONA |
| 1586 |  ElvishMagic EMAGIC | US$0,002974 | -1,46% | -0,68% | US$1.939.709 | US$3.943,99 | 652.191.768 EMAGIC |
| 1587 |  Light LIGHT | US$0,03005 | -0,23% | 7,21% | US$1.931.500 | US$442,74 | 64.269.692 LIGHT |
| 1588 |  Damex Token DAMEX | US$0,03626 | -17,46% | -17,79% | US$1.924.462 | US$153.308 | 53.076.277 DAMEX |
| 1589 |  ALLY ALY | US$0,0008288 | -1,29% | -2,28% | US$1.906.251 | US$15.093,28 | 2.300.000.000 ALY |
| 1590 |  Modefi MOD | US$0,1178 | 8,36% | -5,25% | US$1.893.338 | US$964,35 | 16.076.764 MOD |
| 1591 |  YAM V3 YAM | US$0,1273 | 1,53% | 1,93% | US$1.877.416 | US$13.165,79 | 14.747.261 YAM |
| 1592 |  ZAIBOT ZAI | US$0,3575 | 1,62% | -0,99% | US$1.875.178 | US$675.465 | 5.245.087 ZAI |
| 1593 |  3space Art PACE | US$0,03547 | -4,73% | 7,03% | US$1.857.274 | US$203.765 | 52.355.204 PACE |
| 1594 |  IguVerse IGU | US$0,03228 | 3,03% | -8,05% | US$1.846.348 | US$1.461.683 | 57.189.082 IGU |
| 1595 |  VelasPad VLXPAD | US$0,007850 | -9,45% | -7,91% | US$1.831.336 | US$25.514,25 | 233.301.997 VLXPAD |
| 1596 |  Crust Shadow CSM | US$0,01863 | -8,52% | -17,81% | US$1.862.995 | US$39.071,76 | 100.000.000 CSM |
| 1597 |  OneLedger OLT | US$0,003603 | 2,80% | 5,36% | US$1.826.371 | US$363.052 | 506.936.797 OLT |
| 1598 |  Virtual Versions VV | US$0,004909 | 5,32% | -14,46% | US$1.820.312 | US$240.032 | 370.827.638 VV |
| 1599 |  Sakai Vault SAKAI | US$0,8768 | 13,40% | 218,37% | US$1.824.707 | US$921.730 | 2.081.027 SAKAI |
| 1600 |  BitCore BTX | US$0,1003 | -3,25% | 4,50% | US$1.817.018 | US$321,55 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.