Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  FrontFanz FANX | US$0,01026 | -1,60% | -16,33% | US$1.002.815 | US$35.875,71 | 97.696.581 FANX |
| 1753 |  Palette PLT | US$143,83 | 3,61% | -4,57% | US$1.002.331 | US$975,07 | 6.969 PLT |
| 1754 |  İstanbul Başakşehir Fan Token IBFK | US$0,8924 | 0,17% | -1,65% | US$1.001.054 | US$15.500,68 | 1.121.730 IBFK |
| 1755 |  Feathercoin FTC | US$0,004225 | -4,67% | -5,48% | US$999.526 | - | 236.600.238 FTC |
| 1756 |  LINKA LINKA | US$0,001427 | 2,40% | 6,03% | US$990.210 | US$14.827,78 | 694.150.020 LINKA |
| 1757 |  ILCOIN ILC | US$0,001227 | 0,87% | -5,09% | US$984.123 | US$2.346,79 | 801.764.854 ILC |
| 1758 |  Ojamu OJA | US$0,009790 | 1,59% | -26,61% | US$978.987 | US$15.874,59 | 99.996.080 OJA |
| 1759 |  Metaverser MTVT | US$0,005814 | -6,33% | -11,39% | US$971.650 | US$311.768 | 167.113.236 MTVT |
| 1760 |  Alphabet ALPHABET | US$96,73 | 2,73% | -12,15% | US$967.270 | US$308.490 | 10.000 ALPHABET |
| 1761 |  Kattana KTN | US$0,3051 | 2,90% | 5,02% | US$966.157 | US$71.018,64 | 3.166.380 KTN |
| 1762 |  PearDAO PEX | US$0,01836 | 0,00% | 7,33% | US$960.011 | - | 52.300.308 PEX |
| 1763 |  BeamSwap GLINT | US$0,001029 | 11,45% | -5,49% | US$944.892 | US$174.492 | 917.949.791 GLINT |
| 1764 |  Bismuth BIS | US$0,03173 | -83,44% | 9,73% | US$940.056 | US$282,14 | 29.627.634 BIS |
| 1765 |  Kalao KLO | US$0,004870 | -10,26% | -26,26% | US$925.217 | US$182.704 | 189.969.797 KLO |
| 1766 |  Plant Vs Undead PVU | US$0,003324 | -2,95% | -6,33% | US$928.773 | US$35.185,27 | 279.377.699 PVU |
| 1767 |  Alpha Token A | US$0,01279 | 3,09% | 26,20% | US$917.129 | - | 71.731.759 A |
| 1768 |  XY Finance XY | US$0,1007 | -0,47% | 0,90% | US$905.771 | US$19.898,04 | 8.996.415 XY |
| 1769 |  CONTRACOIN CTCN | US$0,01759 | -0,05% | 67,54% | US$897.619 | US$17,60 | 51.024.031 CTCN |
| 1770 |  Furucombo COMBO | US$0,02217 | -14,02% | 31,83% | US$899.462 | US$18.823,91 | 40.569.925 COMBO |
| 1771 |  Decentral Games ICE ICE | US$0,003916 | 6,72% | -8,99% | US$897.654 | US$38.301,51 | 229.222.890 ICE |
| 1772 |  MetamonkeyAi MMAI | US$0,0001446 | -3,18% | -7,64% | US$881.787 | US$44.970,91 | 6.099.376.989 MMAI |
| 1773 |  CRYPTO20 C20 | US$0,02173 | -6,58% | 2,44% | US$877.533 | - | 40.380.872 C20 |
| 1774 |  Callisto Network CLO | US$0,0002801 | -12,19% | -7,57% | US$869.675 | US$21.643,23 | 3.104.773.221 CLO |
| 1775 |  eXPerience Chain XPC | US$0,000009571 | 1,01% | 4,93% | US$871.848 | - | 91.090.814.961 XPC |
| 1776 |  Nafter NAFT | US$0,0008600 | -0,60% | -5,31% | US$858.016 | US$16.736,31 | 997.657.799 NAFT |
| 1777 |  PLATINCOIN PLC | US$0,1705 | -5,23% | 36,39% | US$852.743 | US$95,68 | 5.001.073 PLC |
| 1778 |  Platypus Finance PTP | US$0,02042 | 0,74% | -3,44% | US$846.015 | US$35.259,93 | 41.436.585 PTP |
| 1779 |  Tranche Finance SLICE | US$0,04198 | 4,23% | 4,70% | US$839.560 | US$21.647,87 | 20.000.000 SLICE |
| 1780 |  Loser Coin LOWB | US$0,00001388 | 18,74% | 3,72% | US$836.795 | US$23.726,74 | 60.296.840.158 LOWB |
| 1781 |  Playermon PYM | US$0,001955 | 2,64% | 1,08% | US$834.841 | US$19.165,26 | 427.072.302 PYM |
| 1782 |  Garlicoin GRLC | US$0,01213 | -17,10% | 0,14% | US$829.362 | US$4,19 | 68.399.259 GRLC |
| 1783 |  Professional Fighters League Fan Token PFL | US$0,5233 | -3,90% | 0,60% | US$826.532 | US$20.903,30 | 1.579.565 PFL |
| 1784 |  Olyverse OLY | US$0,0006079 | -4,68% | 1,54% | US$818.812 | US$23.291,59 | 1.347.029.039 OLY |
| 1785 |  HempCoin THC | US$0,003067 | 2,40% | 11,20% | US$820.321 | - | 267.467.885 THC |
| 1786 |  Metrix Coin MRX | US$0,00004898 | 8,14% | 8,77% | US$814.786 | US$671,04 | 16.634.534.066 MRX |
| 1787 |  Team Vitality Fan Token VIT | US$0,2069 | 8,54% | 7,32% | US$790.986 | US$85,42 | 3.823.815 VIT |
| 1788 |  Don-key DON | US$0,008377 | -0,37% | 3,87% | US$800.409 | US$588,20 | 95.549.868 DON |
| 1789 |  FRAKT Token FRKT | US$0,1690 | -1,04% | -42,43% | US$798.935 | US$40.487,93 | 4.727.287 FRKT |
| 1790 |  CryptoZoon ZOON | US$0,001109 | 0,74% | 5,22% | US$790.510 | US$58.876,00 | 712.754.356 ZOON |
| 1791 |  Avatly (New) AVATLY | US$0,01312 | 0,00% | 6,60% | US$786.288 | - | 59.934.771 AVATLY |
| 1792 |  Tokoin TOKO | US$0,001604 | 0,82% | -2,95% | US$784.555 | US$179.931 | 489.256.294 TOKO |
| 1793 |  NewYorkCoin NYC | US$0,000005478 | 15,55% | 142,84% | US$787.523 | US$126,46 | 143.761.098.438 NYC |
| 1794 |  Team Heretics Fan Token TH | US$0,3706 | 6,57% | 3,35% | US$783.014 | US$29,71 | 2.113.066 TH |
| 1795 |  Sperax USD USDs | US$0,9996 | -0,13% | -0,08% | US$778.134 | US$410.899 | 778.416 USDs |
| 1796 |  Phoenixcoin PXC | US$0,008559 | 2,40% | 6,03% | US$774.132 | US$19,86 | 90.446.118 PXC |
| 1797 |  PUTinCoin PUT | US$0,0006488 | -3,36% | -12,98% | US$771.319 | - | 1.188.750.832 PUT |
| 1798 |  CloakCoin CLOAK | US$0,1284 | 21,64% | 4,06% | US$772.659 | - | 6.018.641 CLOAK |
| 1799 |  Ycash YEC | US$0,05157 | -0,05% | -6,37% | US$767.909 | US$6.383,81 | 14.891.881 YEC |
| 1800 |  X X | US$0,0000008278 | 8,33% | 4,29% | US$764.216 | US$17.252,69 | 923.136.969.875 X |
| 1801 |  ISLAMICOIN ISLAMI | US$0,0002673 | 0,84% | 1,77% | US$771.223 | US$1.289,63 | 2.885.348.769 ISLAMI |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.