Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Gravity Finance GFI | US$0,002175 | -6,68% | -14,07% | US$766.018 | US$4.359,43 | 352.267.212 GFI |
| 1803 |  Hyve HYVE | US$0,02944 | 0,95% | -8,91% | US$755.041 | US$255.097 | 25.646.075 HYVE |
| 1804 |  Public Mint MINT | US$0,007167 | 1,17% | 5,08% | US$756.270 | US$208,02 | 105.517.077 MINT |
| 1805 |  Falconswap FSW | US$0,02020 | 1,95% | 1,40% | US$755.987 | US$155,02 | 37.429.794 FSW |
| 1806 |  AGA Token AGA | US$0,06963 | 1,58% | -1,82% | US$754.989 | US$48,34 | 10.842.984 AGA |
| 1807 |  POLKER PKR | US$0,003870 | 7,46% | 1,38% | US$749.479 | US$9.093,38 | 193.639.424 PKR |
| 1808 |  Meme Alliance MMA | US$0,01313 | 4,96% | -0,18% | US$745.001 | US$50.022,48 | 56.750.614 MMA |
| 1809 |  OceanEx Token OCE | US$0,0004150 | -0,39% | 12,05% | US$741.968 | US$836,56 | 1.788.038.022 OCE |
| 1810 |  AiMalls AIT | US$3,68 | -15,22% | 14,90% | US$742.102 | US$345.590 | 201.885 AIT |
| 1811 |  FaraLand FARA | US$0,03229 | 0,89% | 0,51% | US$740.448 | US$28.088,24 | 22.928.676 FARA |
| 1812 |  Goons of Balatroon GOB | US$0,003853 | -2,03% | -13,72% | US$741.198 | US$7.695,13 | 192.380.511 GOB |
| 1813 |  Cyclone Protocol CYC | US$28,18 | -2,18% | -1,38% | US$740.748 | US$968,98 | 26.282 CYC |
| 1814 |  CZ THE GOAT CZGOAT | US$0,0008975 | -1,43% | -24,35% | US$739.538 | US$175.658 | 824.000.000 CZGOAT |
| 1815 |  Dexlab DXL | US$0,01393 | -2,08% | -17,80% | US$731.770 | US$22.739,54 | 52.526.786 DXL |
| 1816 |  Revolt 2 Earn RVLT | US$0,00000001220 | 2,79% | 1,32% | US$729.971 | US$0,7100 | 59.815.774.993.144 RVLT |
| 1817 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | 2,98% | 0,98% | US$728.171 | US$1.725,68 | 108.125.205.623.924.992 OGGY |
| 1818 |  VNX Gold VNXAU | US$72,07 | 0,90% | 3,61% | US$727.871 | US$121.790 | 10.100 VNXAU |
| 1819 |  Genaro Network GNX | US$0,001109 | -5,06% | -6,43% | US$720.860 | US$45.829,57 | 650.000.000 GNX |
| 1820 |  REGENT COIN REGENT | US$0,5122 | -6,83% | -18,63% | US$706.491 | US$160.920 | 1.379.318 REGENT |
| 1821 |  Waves Enterprise WEST | US$0,01683 | -7,56% | -21,51% | US$706.410 | US$81.803,71 | 41.965.923 WEST |
| 1822 |  Strong STRONG | US$5,12 | 2,24% | 2,20% | US$707.322 | US$55.303,15 | 138.269 STRONG |
| 1823 |  Tokes TKS | US$0,003533 | -0,05% | -29,33% | US$706.682 | US$17,82 | 199.999.574 TKS |
| 1824 |  Earn Network EARN | US$0,001164 | 32,60% | 56,37% | US$709.012 | US$103.153 | 609.031.970 EARN |
| 1825 |  CryptoBlades SKILL | US$0,7517 | -2,63% | -4,04% | US$685.661 | US$360.824 | 912.092 SKILL |
| 1826 |  BonusCloud BXC | US$0,0002082 | -3,00% | -23,07% | US$697.936 | US$14.257,54 | 3.352.137.888 BXC |
| 1827 |  Bitcoin Plus XBC | US$3,02 | -5,64% | -20,34% | US$691.337 | US$1.037,20 | 228.919 XBC |
| 1828 |  STARSHIP STARSHIP | US$0,03638 | -3,72% | -0,78% | US$687.865 | US$6.843,27 | 18.908.258 STARSHIP |
| 1829 |  SONM (BEP-20) SNM | US$0,003134 | 25,99% | 2,91% | US$680.964 | US$21.999,01 | 217.312.236 SNM |
| 1830 |  TrustVerse TRV | US$0,0006799 | 13,92% | 27,54% | US$679.946 | - | 1.000.000.000 TRV |
| 1831 |  Finblox FBX | US$0,0007006 | -0,44% | -14,13% | US$675.987 | US$82.316,79 | 964.923.179 FBX |
| 1832 |  Freeway Token FWT | US$0,00006740 | 4,77% | 7,90% | US$673.962 | - | 10.000.000.000 FWT |
| 1833 |  Coreto COR | US$0,002945 | 3,85% | 7,65% | US$672.320 | US$937,57 | 228.283.474 COR |
| 1834 |  ReapChain REAP | US$0,0004808 | 8,68% | -5,13% | US$670.768 | US$225.207 | 1.395.000.000 REAP |
| 1835 |  RIZON ATOLO | US$0,0002908 | 3,78% | -20,97% | US$669.284 | US$14.604,22 | 2.301.377.178 ATOLO |
| 1836 |  PERL.eco PERL | US$0,001354 | -7,35% | -16,00% | US$664.953 | US$25.842,82 | 490.938.908 PERL |
| 1837 |  BlockWallet BLANK | US$0,03417 | -1,59% | -14,41% | US$662.779 | US$114.837 | 19.394.814 BLANK |
| 1838 |  PulsePad PLSPAD | US$0,003998 | -1,74% | -14,58% | US$662.561 | US$31.051,53 | 165.717.873 PLSPAD |
| 1839 |  S4FE S4F | US$0,0007320 | 2,74% | 4,31% | US$655.390 | - | 895.310.762 S4F |
| 1840 |  AcknoLedger ACK | US$0,006215 | -0,68% | -8,00% | US$654.381 | US$16,99 | 105.296.746 ACK |
| 1841 |  Zero ZER | US$0,04804 | 2,15% | 5,65% | US$641.678 | - | 13.356.874 ZER |
| 1842 |  Databroker DTX | US$0,007551 | -0,05% | 33,17% | US$636.248 | US$4,50 | 84.261.289 DTX |
| 1843 |  Unido EP UDO | US$0,006382 | -0,27% | -3,07% | US$627.504 | US$33.952,78 | 98.325.265 UDO |
| 1844 |  Opium OPIUM | US$0,1517 | 1,90% | 6,98% | US$631.451 | US$47.080,50 | 4.161.204 OPIUM |
| 1845 |  Corite CO | US$0,005150 | 4,30% | -4,29% | US$629.322 | US$87.146,37 | 122.199.592 CO |
| 1846 |  Hyperblox HPB | US$0,008579 | -10,93% | 5,14% | US$626.861 | US$18.144,92 | 73.069.950 HPB |
| 1847 |  ZClassic ZCL | US$0,06732 | 1,64% | 4,81% | US$625.220 | - | 9.287.024 ZCL |
| 1848 |  KOK KOK | US$0,005598 | -2,67% | -13,18% | US$600.878 | US$133.566 | 107.333.422 KOK |
| 1849 |  Wizardia WZRD | US$0,004884 | -3,18% | -20,35% | US$619.753 | US$50.226,57 | 126.890.090 WZRD |
| 1850 |  Atomic Wallet Coin AWC | US$0,05826 | -0,36% | 8,82% | US$617.814 | US$645,19 | 10.603.659 AWC |
| 1851 |  Binamon BMON | US$0,005285 | 0,60% | 4,19% | US$610.183 | US$24.800,32 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.