Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Pacoca PACOCA | US$0,001129 | -5,03% | -5,09% | US$373.643 | US$4.630,03 | 331.082.967 PACOCA |
| 1953 |  Fortuna Sittard Fan Token FOR | US$0,6250 | 7,14% | 10,53% | US$372.440 | US$12,72 | 595.868 FOR |
| 1954 |  HollyGold HGOLD | US$0,07901 | -21,90% | 9,73% | US$370.380 | US$151,08 | 4.687.803 HGOLD |
| 1955 |  hiFIDENZA HIFIDENZA | US$0,1234 | -5,54% | -3,90% | US$370.247 | US$15.943,87 | 3.000.000 HIFIDENZA |
| 1956 |  My Master War MAT | US$0,005525 | -4,75% | -14,22% | US$367.590 | US$13.135,11 | 66.529.661 MAT |
| 1957 |  UBD Network UBDN | US$4,72 | 2,07% | 4,23% | US$361.300 | US$1.624.028 | 76.496 UBDN |
| 1958 |  Swingby SWINGBY | US$0,0004188 | 2,69% | -3,73% | US$364.369 | US$951,79 | 870.000.000 SWINGBY |
| 1959 |  Defina Finance FINA | US$0,005351 | -11,30% | -20,35% | US$362.895 | US$61.609,41 | 67.819.855 FINA |
| 1960 |  BLink BLINK | US$0,001962 | -1,38% | 7,36% | US$361.667 | US$73,16 | 184.347.125 BLINK |
| 1961 |  Zelwin ZLW | US$0,004958 | -1,11% | -8,62% | US$358.598 | US$95.219,65 | 72.331.834 ZLW |
| 1962 |  KingdomStarter KDG | US$0,0006818 | 2,37% | -6,50% | US$362.027 | US$54.025,31 | 531.000.869 KDG |
| 1963 |  SaTT SATT | US$0,0001100 | -0,05% | -26,52% | US$356.981 | US$5,58 | 3.244.898.181 SATT |
| 1964 |  Dexsport DESU | US$0,003459 | -0,29% | -0,22% | US$356.563 | US$1.753,18 | 103.090.997 DESU |
| 1965 |  Life Crypto LIFE | US$0,0001354 | 3,35% | -1,75% | US$356.185 | US$57.047,26 | 2.631.194.572 LIFE |
| 1966 |  Float Protocol (Bank) BANK | US$1,20 | 3,33% | -19,89% | US$356.114 | US$14.299,77 | 296.381 BANK |
| 1967 |  88mph MPH | US$0,7523 | -1,73% | 8,26% | US$350.034 | US$14.384,60 | 465.279 MPH |
| 1968 |  The HUSL HUSL | US$0,03416 | -5,96% | -6,93% | US$354.554 | US$26.530,17 | 10.379.879 HUSL |
| 1969 |  Safex Cash SFX | US$0,001100 | -0,05% | 9,99% | US$352.875 | US$410,25 | 320.757.675 SFX |
| 1970 |  Silva Token SILVA | US$0,000000000211 | 0,11% | 5,34% | US$352.432 | US$108,61 | 1.669.960.531.442.310 SILVA |
| 1971 |  OpenWorld OPEN | US$0,006792 | 1,07% | -1,29% | US$350.564 | US$35,43 | 51.617.956 OPEN |
| 1972 |  Autobahn Network TXL | US$0,005217 | 7,30% | 9,05% | US$349.939 | US$387,71 | 67.070.793 TXL |
| 1973 |  Levante U.D. Fan Token LEV | US$0,3467 | 2,29% | -4,05% | US$349.738 | US$59,11 | 1.008.626 LEV |
| 1974 |  CryptoTycoon CTT | US$0,4539 | 0,45% | -7,25% | US$350.038 | US$15.825,70 | 771.251 CTT |
| 1975 |  OnGO FTG | US$0,003032 | -1,72% | -17,00% | US$348.545 | US$152.514 | 114.940.812 FTG |
| 1976 |  MIBR Fan Token MIBR | US$0,2392 | 5,60% | -0,09% | US$347.266 | US$1.684,09 | 1.451.609 MIBR |
| 1977 |  OctoFi OCTO | US$0,4339 | 1,96% | -1,78% | US$346.229 | - | 797.953 OCTO |
| 1978 |  The QWAN QWAN | US$0,007904 | -1,19% | -0,23% | US$344.087 | - | 43.533.333 QWAN |
| 1979 |  CryptoSoul SOUL | US$0,001078 | 2,93% | 5,85% | US$344.866 | - | 319.927.334 SOUL |
| 1980 |  Ravencoin Classic RVC | US$0,00002476 | 0,17% | 18,35% | US$338.833 | US$14.564,10 | 13.682.961.952 RVC |
| 1981 |  Propel PEL | US$0,009075 | -1,16% | -12,20% | US$341.989 | US$245.021 | 37.683.673 PEL |
| 1982 |  Digital Reserve Currency DRC | US$0,0003364 | 7,47% | 13,45% | US$336.441 | US$267,36 | 1.000.000.000 DRC |
| 1983 |  hiFLUF HIFLUF | US$0,002609 | -7,64% | -18,62% | US$335.985 | US$98.298,67 | 128.763.000 HIFLUF |
| 1984 |  Cook Finance COOK | US$0,0003797 | 3,06% | 11,73% | US$331.722 | US$84.737,86 | 873.630.735 COOK |
| 1985 |  hiAZUKI HIAZUKI | US$0,01514 | -1,99% | 10,62% | US$330.621 | US$57.203,71 | 21.835.000 HIAZUKI |
| 1986 |  Peanut NUX | US$0,006609 | -10,15% | 4,11% | US$330.462 | US$190.446 | 50.000.000 NUX |
| 1987 |  CryptEx CRX | US$3,88 | -0,89% | 5,97% | US$329.956 | US$60,64 | 85.000 CRX |
| 1988 |  Moonft MTC | US$0,9983 | 2,36% | 6,05% | US$329.449 | US$224.969 | 329.999 MTC |
| 1989 |  Ruff RUFF | US$0,0003352 | -2,32% | -13,35% | US$328.656 | US$11.914,48 | 980.500.000 RUFF |
| 1990 |  TitanSwap TITAN | US$0,003546 | 1,86% | -3,34% | US$328.448 | US$63.930,86 | 92.615.119 TITAN |
| 1991 |  DEXA COIN DEXA | US$0,00001311 | -3,67% | -0,06% | US$327.705 | US$114.335 | 25.000.000.000 DEXA |
| 1992 |  Roush Fenway Racing Fan Token ROUSH | US$0,3393 | 2,29% | 9,32% | US$327.268 | US$30,44 | 964.520 ROUSH |
| 1993 |  Linked Finance World LFW | US$0,01019 | -11,49% | -6,05% | US$326.157 | US$69.268,01 | 32.013.208 LFW |
| 1994 |  disBalancer DDOS | US$0,04817 | 0,07% | -14,17% | US$325.901 | US$15.420,68 | 6.766.187 DDOS |
| 1995 |  AtromG8 AG8 | US$0,007753 | -0,15% | -0,09% | US$325.644 | US$3.435,71 | 42.000.000 AG8 |
| 1996 |  Gemie GEM | US$0,002751 | -3,81% | -24,67% | US$323.588 | US$59.158,54 | 117.610.532 GEM |
| 1997 |  CryptoTanks TANK | US$0,006624 | 1,50% | 103,43% | US$321.985 | US$12.609,09 | 48.610.000 TANK |
| 1998 |  RaceFi RACEFI | US$0,006920 | -20,56% | 9,94% | US$319.614 | US$4.705,66 | 46.185.335 RACEFI |
| 1999 |  Alliance Fan Token ALL | US$0,2098 | 2,29% | 2,11% | US$318.777 | US$24,50 | 1.519.184 ALL |
| 2000 |  HashBX HBX | US$0,0005044 | 2,80% | 10,70% | US$317.379 | US$515,93 | 629.280.963 HBX |
| 2001 |  TrueFeedBack TFBX | US$0,00008659 | 0,23% | -0,21% | US$317.041 | US$26.218,65 | 3.661.430.200 TFBX |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.