Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  ZENZO ZNZ | US$0,006420 | 53,64% | 89,94% | US$190.450 | US$149,21 | 29.667.006 ZNZ |
| 2103 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -2,93% | 15,35% | US$189.851 | US$21.627,23 | 13.503.541.024.289.604 WSPP |
| 2104 |  Dragon Kart KART | US$0,004561 | -0,03% | 0,00% | US$189.720 | - | 41.600.061 KART |
| 2105 |  Hunter Token / Digital Arms HNTR | US$0,001239 | 0,11% | -3,80% | US$189.197 | US$50.372,22 | 152.685.467 HNTR |
| 2106 |  Ekta EKTA | US$0,005517 | -15,92% | -14,96% | US$191.827 | US$64.205,06 | 34.769.778 EKTA |
| 2107 |  Sypool SYP | US$0,002877 | 9,66% | 21,80% | US$188.042 | US$178.585 | 65.364.660 SYP |
| 2108 |  Cryptopolis CPO | US$0,002099 | -1,00% | -10,01% | US$186.636 | US$19.070,53 | 88.913.639 CPO |
| 2109 |  EarthFund 1EARTH | US$0,002573 | 7,50% | -19,31% | US$187.212 | US$123.548 | 72.754.338 1EARTH |
| 2110 |  uPlexa UPX | US$0,00007133 | 2,40% | 6,03% | US$187.534 | - | 2.629.276.861 UPX |
| 2111 |  WagyuSwap WAG | US$0,003423 | -6,38% | -9,32% | US$185.412 | US$21.840,41 | 54.165.358 WAG |
| 2112 |  Nerve Finance NRV | US$0,004001 | -2,97% | -14,22% | US$185.012 | US$21.975,99 | 46.237.771 NRV |
| 2113 |  SPORT SPORT | US$0,006192 | 0,25% | -11,96% | US$181.539 | US$250,79 | 29.316.736 SPORT |
| 2114 |  Ares Protocol ARES | US$0,0007832 | -0,11% | -9,81% | US$181.068 | US$20.936,70 | 231.179.222 ARES |
| 2115 |  ChronoBase TIK | US$0,4501 | 1,71% | 2,41% | US$180.267 | - | 400.522 TIK |
| 2116 |  hiGAZERS HIGAZERS | US$0,01809 | 0,52% | 3,37% | US$180.814 | US$12.243,47 | 9.994.000 HIGAZERS |
| 2117 |  Drops Ownership Power DOP | US$0,1589 | 17,43% | 5,13% | US$186.859 | US$119.171 | 1.176.034 DOP |
| 2118 |  hiUNDEAD HIUNDEAD | US$0,0002365 | -17,65% | -5,74% | US$179.953 | US$96.569,53 | 760.805.000 HIUNDEAD |
| 2119 |  Fractal ID FCL | US$0,01071 | -3,46% | -1,64% | US$177.708 | US$2.633,41 | 16.595.271 FCL |
| 2120 |  Tachyon Protocol IPX | US$0,0005992 | -16,61% | -67,10% | US$159.911 | US$31.944,80 | 266.858.531 IPX |
| 2121 |  Decentrahub Coin DCNTR | US$0,09473 | -3,23% | -2,62% | US$167.776 | - | 1.771.062 DCNTR |
| 2122 |  Pascal PASC | US$0,004253 | 2,80% | 32,59% | US$167.806 | US$47,78 | 39.452.763 PASC |
| 2123 |  IDRX IDRX | US$0,00006285 | -0,20% | -1,50% | US$166.915 | US$901,08 | 2.655.610.939 IDRX |
| 2124 |  Novara Calcio Fan Token NOV | US$0,3884 | 1,51% | 3,42% | US$165.129 | US$3,52 | 425.135 NOV |
| 2125 |  x42 Protocol X42 | US$0,008202 | 2,40% | -9,01% | US$165.417 | US$523,70 | 20.166.886 X42 |
| 2126 |  Golff GOF | US$0,01652 | 4,55% | -0,66% | US$165.190 | US$15.420,30 | 9.999.338 GOF |
| 2127 |  Mochi Market MOMA | US$0,004184 | 6,66% | -7,69% | US$164.468 | US$5.358,68 | 39.311.982 MOMA |
| 2128 |  APYSwap APYS | US$0,009050 | 2,19% | -3,33% | US$164.634 | US$17.045,60 | 18.191.036 APYS |
| 2129 |  Apollon Limassol APL | US$0,4018 | 3,44% | 12,06% | US$162.335 | US$9,45 | 404.010 APL |
| 2130 |  X-CASH XCASH | US$0,000002562 | -16,17% | -23,84% | US$160.969 | US$8,35 | 62.820.378.619 XCASH |
| 2131 |  Castweet CTT | US$0,08971 | 1,25% | 41,38% | US$160.944 | US$292,35 | 1.793.952 CTT |
| 2132 |  Jarvis Network JRT | US$0,005550 | -6,58% | 2,44% | US$160.993 | US$1.136,63 | 29.005.880 JRT |
| 2133 |  PymeDAO PYME | US$0,0003314 | -7,15% | -7,04% | US$160.815 | US$14.635,28 | 485.198.977 PYME |
| 2134 |  Busy DAO BUSY | US$0,001279 | -13,20% | -32,08% | US$159.933 | US$17.389,60 | 125.000.000 BUSY |
| 2135 |  Infinity Games ING | US$0,0001887 | -5,92% | -9,97% | US$160.252 | US$320.001 | 849.357.797 ING |
| 2136 |  Governor DAO GDAO | US$0,05487 | -0,01% | -9,30% | US$159.638 | US$17.856,72 | 2.909.493 GDAO |
| 2137 |  DeFiner FIN | US$0,0009466 | -1,06% | 9,66% | US$159.032 | US$30.151,30 | 168.000.000 FIN |
| 2138 |  FYDcoin FYD | US$0,0002497 | 2,40% | 6,06% | US$158.537 | - | 635.025.286 FYD |
| 2139 |  WOWswap WOW | US$0,1574 | -1,00% | -13,72% | US$157.439 | US$153,92 | 999.987 WOW |
| 2140 |  DinoSwap DINO | US$0,001012 | 5,00% | 7,04% | US$157.401 | US$953,24 | 155.470.817 DINO |
| 2141 |  Neutra Finance NEU | US$0,2005 | 3,57% | 0,87% | US$156.482 | US$151,67 | 780.528 NEU |
| 2142 |  ADreward AD | US$0,00001788 | -11,16% | -7,63% | US$153.252 | US$20.294,07 | 8.571.666.674 AD |
| 2143 |  EasyFi EZ | US$0,02388 | -7,86% | -6,85% | US$152.198 | US$17.971,92 | 6.373.615 EZ |
| 2144 |  Beyond Protocol BP | US$0,0009132 | 18,79% | 3,51% | US$150.735 | US$15.333,87 | 165.059.723 BP |
| 2145 |  Orion Money ORION | US$0,001557 | 1,88% | -3,43% | US$147.877 | US$15.973,70 | 95.000.673 ORION |
| 2146 |  Gunstar Metaverse GSTS | US$0,004704 | 3,56% | -8,68% | US$147.181 | US$3.360,28 | 31.290.286 GSTS |
| 2147 |  APY.Finance APY | US$0,002213 | 0,30% | 2,24% | US$147.103 | US$137,01 | 66.469.950 APY |
| 2148 |  Jetcoin JET | US$0,002000 | -0,05% | -15,72% | US$145.553 | US$732,69 | 72.768.025 JET |
| 2149 |  hiRENGA HIRENGA | US$0,0005059 | -17,38% | -11,85% | US$144.095 | US$102.151 | 284.850.000 HIRENGA |
| 2150 |  PRivaCY Coin PRCY | US$0,01000 | 12,02% | -52,35% | US$144.692 | US$1.656,05 | 14.468.056 PRCY |
| 2151 |  IG Gold IGG | US$0,00001616 | -36,43% | -40,05% | US$143.133 | US$264,80 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.