Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Helmet.insure HELMET | US$0,007308 | -0,18% | 5,86% | US$315.581 | US$348,49 | 43.183.433 HELMET |
| 2003 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6310 | 1,33% | -7,05% | US$315.375 | US$19,14 | 499.810 STV |
| 2004 |  Xeno Token XNO | US$0,0002650 | 4,30% | 0,76% | US$313.696 | US$821.339 | 1.183.558.942 XNO |
| 2005 |  BeNFT Solutions BeAI | US$0,2306 | -0,03% | 10,44% | US$311.196 | US$124.753 | 1.349.790 BeAI |
| 2006 |  Tidal Finance TIDAL | US$0,0003569 | 0,28% | -14,85% | US$308.797 | US$91.910,22 | 865.226.229 TIDAL |
| 2007 |  PowerTrade Fuel PTF | US$0,01313 | -2,79% | -12,28% | US$306.159 | US$80.075,99 | 23.311.586 PTF |
| 2008 |  ROCKI ROCKI | US$0,03786 | 4,95% | -20,38% | US$305.011 | US$42.954,89 | 8.057.237 ROCKI |
| 2009 |  hiSQUIGGLE HISQUIGGLE | US$0,01609 | 1,03% | 5,40% | US$304.876 | US$63.440,69 | 18.949.000 HISQUIGGLE |
| 2010 |  BitBall BTB | US$0,0005019 | -2,52% | -7,06% | US$304.482 | US$0,1700 | 606.692.575 BTB |
| 2011 |  hiBAYC HIBAYC | US$0,06096 | -8,94% | -9,32% | US$303.409 | US$66.310,42 | 4.977.000 HIBAYC |
| 2012 |  CropperFinance CRP | US$0,01033 | 17,28% | 0,43% | US$290.715 | US$61.496,94 | 28.131.000 CRP |
| 2013 |  Club Atletico Independiente CAI | US$0,3140 | 2,78% | 4,51% | US$300.390 | US$12,14 | 956.634 CAI |
| 2014 |  Agatech AGATA | US$0,06762 | -2,45% | -36,25% | US$298.935 | US$356.078 | 4.420.928 AGATA |
| 2015 |  Swop SWOP | US$0,08126 | -2,64% | -9,42% | US$296.427 | US$19.389,80 | 3.647.920 SWOP |
| 2016 |  Refinable FINE | US$0,007191 | 1,56% | 6,00% | US$295.242 | US$123.589 | 41.059.833 FINE |
| 2017 |  OpenBlox OBX | US$0,0001111 | -4,29% | 2,02% | US$288.103 | US$12.678,28 | 2.594.333.333 OBX |
| 2018 |  Impossible Finance IF | US$0,04796 | 2,54% | 4,48% | US$287.789 | US$348,94 | 6.000.661 IF |
| 2019 |  Acorn Protocol ACN | US$0,00006115 | 2,88% | -4,53% | US$286.297 | US$27.447,60 | 4.682.213.372 ACN |
| 2020 |  hiCOOLCATS HICOOLCATS | US$0,001811 | 1,59% | -6,89% | US$283.278 | US$12.164,24 | 156.401.000 HICOOLCATS |
| 2021 |  hiMAYC HIMAYC | US$0,009449 | -3,54% | -7,45% | US$282.749 | US$68.685,46 | 29.923.000 HIMAYC |
| 2022 |  Step® STEP | US$0,0002840 | -0,14% | 0,93% | US$278.731 | US$47,83 | 981.505.923 STEP |
| 2023 |  Royale Finance ROYA | US$0,004264 | 0,00% | 4,45% | US$276.420 | - | 64.825.348 ROYA |
| 2024 |  Lokr LKR | US$0,01075 | 0,05% | 2,93% | US$275.377 | US$223.548 | 25.628.273 LKR |
| 2025 |  Apron Network APN | US$0,002922 | 7,50% | 43,09% | US$273.249 | US$34.414,31 | 93.500.000 APN |
| 2026 |  Hedget HGET | US$0,1561 | -9,38% | -17,77% | US$273.359 | US$29.254,07 | 1.751.448 HGET |
| 2027 |  Dinamo Zagreb Fan Token DZG | US$0,3066 | 3,80% | 2,03% | US$271.501 | US$52,54 | 885.618 DZG |
| 2028 |  Tokenbox TBX | US$0,02417 | -6,58% | 2,44% | US$271.535 | US$77,27 | 11.235.451 TBX |
| 2029 |  Lanceria LANC | US$0,001003 | -5,40% | -14,10% | US$269.891 | US$2.540,19 | 269.152.549 LANC |
| 2030 |  Davis Cup Fan Token DAVIS | US$0,4837 | -0,76% | -2,49% | US$264.139 | US$17,69 | 546.124 DAVIS |
| 2031 |  ASPO World ASPO | US$0,003304 | -2,84% | -5,68% | US$264.094 | US$1.184,16 | 79.936.866 ASPO |
| 2032 |  Cyclub CYCLUB | US$0,0002000 | 4,11% | -8,24% | US$262.890 | US$1.394,04 | 1.314.294.423 CYCLUB |
| 2033 |  PUBLISH NEWS | US$0,0001330 | 3,87% | -10,14% | US$270.467 | US$31.206,82 | 2.033.332.889 NEWS |
| 2034 |  MetaSoccer MSU | US$0,002250 | 0,15% | 10,49% | US$261.669 | US$13.421,32 | 116.279.055 MSU |
| 2035 |  SORA Validator Token VAL | US$0,6415 | 7,40% | -21,91% | US$261.723 | US$11.602,61 | 408.003 VAL |
| 2036 |  e-Money NGM | US$0,01317 | 0,38% | -3,51% | US$260.229 | US$9.010,81 | 19.760.286 NGM |
| 2037 |  SOHOTRN SOHOT | US$0,0003499 | 5,55% | -37,94% | US$251.283 | US$147.436 | 718.196.192 SOHOT |
| 2038 |  Universidad de Chile Fan Token UCH | US$0,2203 | 4,41% | 5,72% | US$256.026 | US$6,66 | 1.162.424 UCH |
| 2039 |  Mytheria MYRA | US$0,01346 | 0,48% | 6,84% | US$254.422 | US$15.239,86 | 18.898.630 MYRA |
| 2040 |  Burency BUY | US$0,001307 | -18,91% | -18,71% | US$253.427 | US$55.029,41 | 193.878.224 BUY |
| 2041 |  Blockzero Labs XIO | US$0,006913 | 1,80% | 1,40% | US$252.960 | US$101,66 | 36.592.410 XIO |
| 2042 |  Empty Set Dollar ESD | US$0,0005660 | -2,62% | 0,91% | US$252.465 | - | 446.012.145 ESD |
| 2043 |  PolkaWar PWAR | US$0,003047 | 0,31% | -2,13% | US$252.326 | US$19.600,95 | 82.822.168 PWAR |
| 2044 |  ApeSwap BANANA | US$0,001227 | -0,73% | 10,79% | US$250.285 | US$1.649,43 | 203.941.928 BANANA |
| 2045 |  DuckDaoDime DDIM | US$0,2398 | 2,29% | 3,20% | US$248.866 | - | 1.037.793 DDIM |
| 2046 |  FantomStarter FS | US$0,002376 | 0,57% | 39,61% | US$245.881 | US$1.033,53 | 103.506.349 FS |
| 2047 |  ACoconut AC | US$0,09211 | -0,05% | 6,90% | US$245.167 | US$36,43 | 2.661.650 AC |
| 2048 |  Internxt INXT | US$0,2175 | 5,51% | -1,74% | US$243.483 | US$655.423 | 1.119.294 INXT |
| 2049 |  HEROcoin PLAY | US$0,001369 | -0,19% | 13,79% | US$242.353 | US$3.360,16 | 177.023.648 PLAY |
| 2050 |  Curate XCUR | US$0,02884 | 5,14% | -22,36% | US$243.088 | US$213.953 | 8.428.244 XCUR |
| 2051 |  Rainbow Token RAINBOW | US$0,000000000282 | -4,67% | -3,01% | US$242.551 | US$56,18 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.