Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Asch XAS | US$0,001049 | -8,36% | 23,54% | US$97.935 | - | 93.355.331 XAS |
| 2203 |  Mrweb Finance (new) AMA | US$0,001399 | 0,29% | 2,64% | US$100.834 | US$277,48 | 72.089.737 AMA |
| 2204 |  YVS.Finance YVS | US$0,07341 | 0,00% | 7,27% | US$97.284 | - | 1.325.244 YVS |
| 2205 |  hiODBS HIODBS | US$0,001853 | 1,84% | -16,50% | US$99.660 | US$15.718,54 | 53.776.000 HIODBS |
| 2206 |  Timechain Swap Token TCS | US$0,02673 | 4,62% | -4,85% | US$96.617 | US$8,55 | 3.614.528 TCS |
| 2207 |  hiSEALS HISEALS | US$0,003228 | -12,36% | -12,57% | US$96.852 | US$99.423,18 | 30.000.000 HISEALS |
| 2208 |  Phoenix Token PHX | US$0,002923 | -0,65% | -15,46% | US$96.336 | US$136.691 | 32.959.585 PHX |
| 2209 |  hiOD HIOD | US$0,0009569 | -10,53% | -6,29% | US$96.136 | US$92.073,89 | 100.466.000 HIOD |
| 2210 |  AirNFTs AIRT | US$0,0008553 | 4,89% | 6,40% | US$95.831 | US$6.370,88 | 112.040.000 AIRT |
| 2211 |  ArGo ARGO | US$0,01074 | 0,00% | 5,72% | US$95.585 | - | 8.895.833 ARGO |
| 2212 |  Bitcoin Confidential BC | US$0,00001298 | -23,14% | -12,10% | US$95.613 | - | 7.365.901.523 BC |
| 2213 |  Verso VSO | US$0,001033 | 2,86% | 4,01% | US$95.371 | US$18.004,73 | 92.361.664 VSO |
| 2214 |  IQ.cash IQ | US$0,007817 | 3,11% | 5,81% | US$93.515 | - | 11.962.738 IQ |
| 2215 |  Flashstake FLASH | US$0,001213 | 14,39% | 19,25% | US$93.240 | US$21,02 | 76.890.231 FLASH |
| 2216 |  Bunicorn BUNI | US$0,003204 | 0,38% | 8,38% | US$89.876 | US$1,87 | 28.049.239 BUNI |
| 2217 |  Blockchain Cuties Universe Governance BCUG | US$0,06312 | -1,67% | -4,44% | US$86.974 | US$20.633,91 | 1.377.892 BCUG |
| 2218 |  Fruits FRTS | US$0,000004065 | -1,00% | 5,72% | US$85.644 | US$50.722,90 | 21.066.845.547 FRTS |
| 2219 |  Shackleford SHACK | US$0,09015 | 0,00% | 40,13% | US$85.451 | US$8.987,28 | 947.919 SHACK |
| 2220 |  Dogeswap DOGES | US$4,16 | -3,25% | -2,59% | US$83.172 | - | 20.000 DOGES |
| 2221 |  MetaverseX METAX | US$0,02989 | -0,19% | -8,87% | US$82.205 | US$15.790,45 | 2.750.000 METAX |
| 2222 |  Supreme Finance HYPE | US$0,00005461 | -2,87% | -20,98% | US$81.914 | US$6.825,44 | 1.500.000.000 HYPE |
| 2223 |  SKYPlay SKP | US$0,0005186 | 78,78% | 59,31% | US$81.488 | US$151.282 | 157.118.755 SKP |
| 2224 |  FreedomCoin FREED | US$0,01238 | 4,62% | 4,14% | US$81.750 | - | 6.604.387 FREED |
| 2225 |  HairyPlotterFTX FTX | US$0,00001490 | 1,68% | -4,61% | US$80.909 | US$1.671,65 | 5.431.914.246 FTX |
| 2226 |  Pancake Bunny BUNNY | US$0,1580 | -0,85% | -4,27% | US$80.631 | US$29.293,74 | 510.232 BUNNY |
| 2227 |  Fivebalance FBN | US$0,00007295 | 3,98% | 5,58% | US$79.692 | - | 1.092.481.026 FBN |
| 2228 |  Sable Finance SABLE | US$0,01498 | 1,08% | 3,47% | US$77.586 | US$345,68 | 5.178.493 SABLE |
| 2229 |  ZUM TOKEN ZUM | US$0,000002915 | -5,50% | -35,79% | US$75.711 | US$166,81 | 25.973.225.396 ZUM |
| 2230 |  Jade Currency JADE | US$0,001407 | 1,48% | 10,20% | US$75.478 | US$590,82 | 53.652.398 JADE |
| 2231 |  Ormeus Ecosystem ECO | US$0,00003382 | 86,45% | -59,40% | US$75.434 | US$45.522,39 | 2.230.453.136 ECO |
| 2232 |  Rublix RBLX | US$0,003621 | -6,58% | 2,44% | US$75.117 | - | 20.745.871 RBLX |
| 2233 |  Duck DAO (DLP Duck Token) DUCK | US$0,002382 | 2,89% | 8,39% | US$74.606 | US$70,61 | 31.319.195 DUCK |
| 2234 |  Aryacoin AYA | US$0,0004566 | -33,35% | -46,58% | US$73.263 | US$11.509,17 | 160.459.559 AYA |
| 2235 |  Shard SHARD | US$0,004280 | 2,42% | 6,03% | US$73.184 | - | 17.100.000 SHARD |
| 2236 |  Bolivarcoin BOLI | US$0,003780 | 2,40% | -10,80% | US$73.058 | - | 19.326.321 BOLI |
| 2237 |  Blockburn BURN | US$0,00003647 | 3,98% | 5,58% | US$72.134 | - | 1.977.738.958 BURN |
| 2238 |  MoneySwap MSWAP | US$0,00004788 | 3,39% | -7,87% | US$71.824 | US$11.028,35 | 1.500.000.000 MSWAP |
| 2239 |  Berry Data BRY | US$0,03575 | -8,60% | -24,75% | US$71.501 | US$30.022,82 | 2.000.000 BRY |
| 2240 |  NativeCoin N8V | US$0,002853 | 2,40% | 5,99% | US$70.778 | - | 24.809.180 N8V |
| 2241 |  SugarBounce TIP | US$0,004997 | -21,42% | 6,42% | US$70.095 | US$15.799,15 | 14.028.150 TIP |
| 2242 |  SolChicks Token CHICKS | US$0,0001071 | -7,48% | -20,88% | US$68.469 | US$1.145,92 | 639.106.688 CHICKS |
| 2243 |  LiquidApps DAPP | US$0,00009598 | -6,58% | 2,44% | US$68.136 | US$36,22 | 709.902.294 DAPP |
| 2244 |  Yield Protocol YIELD | US$0,001949 | -1,97% | -10,20% | US$66.279 | US$48.025,36 | 34.009.745 YIELD |
| 2245 |  Soldex SOLX | US$0,0001542 | -10,83% | 23,43% | US$64.834 | US$28.504,15 | 420.407.146 SOLX |
| 2246 |  Tenti TNT | US$0,00009360 | -4,52% | -11,78% | US$64.717 | US$15.510,04 | 691.409.589 TNT |
| 2247 |  Synthetify SNY | US$0,01140 | 3,13% | -3,80% | US$64.118 | US$97.957,01 | 5.625.000 SNY |
| 2248 |  EveryCoin EVY | US$0,000006820 | 4,82% | -2,94% | US$63.968 | US$292,05 | 9.380.000.000 EVY |
| 2249 |  ZumCoin ZUM | US$0,00006401 | -3,23% | -2,62% | US$63.292 | - | 988.819.491 ZUM |
| 2250 |  Billion Happiness BHC | US$1,26 | -8,22% | 1,88% | US$62.885 | US$3.310,94 | 50.000 BHC |
| 2251 |  YENTEN YTN | US$0,001498 | 2,40% | 6,03% | US$62.837 | - | 41.952.065 YTN |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.