Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Atmos ATMOS | US$0,0004637 | 2,40% | 6,06% | US$29.081 | US$7,14 | 62.717.622 ATMOS |
| 2303 |  Azuki AZUKI | US$0,002533 | 0,66% | 5,28% | US$28.586 | US$2,13 | 11.284.984 AZUKI |
| 2304 |  PYRO Network PYRO | US$0,00003647 | 3,98% | 5,58% | US$28.560 | - | 783.044.514 PYRO |
| 2305 |  Neutron NTRN | US$0,0007133 | 2,40% | 6,08% | US$27.904 | - | 39.121.694 NTRN |
| 2306 |  ModiHost AIM | US$0,02211 | 2,39% | 6,11% | US$27.569 | - | 1.246.664 AIM |
| 2307 |  Jigstack STAK | US$0,00001530 | -5,60% | -7,84% | US$27.171 | US$1,84 | 1.775.763.939 STAK |
| 2308 |  Alphr finance ALPHR | US$0,01537 | -4,22% | -33,34% | US$26.571 | US$12.022,61 | 1.729.085 ALPHR |
| 2309 |  AnRKey X $ANRX | US$0,0001327 | 19,72% | -33,29% | US$26.530 | US$0,4100 | 199.999.999 $ANRX |
| 2310 |  Tapx TAP | US$0,001023 | -0,01% | -0,02% | US$26.307 | - | 25.712.354 TAP |
| 2311 |  KIWIGO KGO | US$0,0005958 | 6,10% | -8,20% | US$25.285 | US$67,49 | 42.438.196 KGO |
| 2312 |  AquariusCoin ARCO | US$0,005403 | -2,07% | -3,35% | US$24.496 | - | 4.533.874 ARCO |
| 2313 |  UNICORN Token UNI | US$0,0002283 | 2,40% | 6,07% | US$24.405 | US$9,19 | 106.912.509 UNI |
| 2314 |  BlueSale Finance BLS | US$0,01531 | 0,15% | -23,15% | US$23.775 | US$467,42 | 1.552.749 BLS |
| 2315 |  Warena RENA | US$0,003403 | 13,48% | 9,77% | US$23.352 | US$56.673,31 | 6.862.242 RENA |
| 2316 |  Gossip Coin GOSS | US$0,0007133 | 2,40% | 6,03% | US$23.166 | - | 32.479.221 GOSS |
| 2317 |  YouSUI XUI | US$0,009417 | 1,67% | -6,34% | US$22.879 | US$73.386,69 | 2.429.589 XUI |
| 2318 |  Archimedes Finance ARCH | US$0,2290 | 19,21% | -9,83% | US$22.221 | US$11.231,15 | 97.024 ARCH |
| 2319 |  TrezarCoin TZC | US$0,00007133 | 2,40% | -46,99% | US$22.156 | US$0,7200 | 310.632.875 TZC |
| 2320 |  Islander ISA | US$0,00004053 | 1,25% | -12,50% | US$22.121 | US$9,50 | 545.753.780 ISA |
| 2321 |  MELX MEL | US$0,001088 | -0,06% | 0,00% | US$22.087 | - | 20.300.314 MEL |
| 2322 |  Knit Finance KFT | US$0,004474 | 3,89% | -4,62% | US$21.924 | US$46.120,06 | 4.900.000 KFT |
| 2323 |  ByteNext BNU | US$0,001261 | 3,91% | -2,46% | US$21.756 | US$3,63 | 17.250.000 BNU |
| 2324 |  Lucretius LUC | US$0,00008063 | -14,91% | -7,23% | US$19.748 | US$4.858,06 | 244.923.666 LUC |
| 2325 |  beFITTER FIU | US$0,0004364 | -1,04% | 27,47% | US$20.729 | US$15.872,89 | 47.498.130 FIU |
| 2326 |  UniFarm UFARM | US$0,0005210 | 1,01% | -3,89% | US$19.993 | US$112,29 | 38.375.919 UFARM |
| 2327 |  PhoenixDAO PHNX | US$0,0002211 | 2,40% | 6,06% | US$19.239 | US$234,99 | 87.000.000 PHNX |
| 2328 |  Hertz Network HTZ | US$0,000003651 | 0,00% | 5,06% | US$19.124 | - | 5.238.410.649 HTZ |
| 2329 |  Ancient Kingdom DOM | US$0,00001196 | 0,00% | 9,10% | US$18.938 | - | 1.582.961.371 DOM |
| 2330 |  1MillionNFTs 1MIL | US$0,1567 | 3,05% | 1,28% | US$18.807 | US$60,50 | 120.000 1MIL |
| 2331 |  Luna Rush LUS | US$0,004114 | 2,07% | 3,50% | US$18.720 | US$48.939,14 | 4.550.147 LUS |
| 2332 |  OptionRoom ROOM | US$0,001470 | 19,72% | 37,51% | US$18.360 | US$19.642,79 | 12.493.373 ROOM |
| 2333 |  Innova INN | US$0,002642 | -0,05% | -16,46% | US$18.237 | US$1,33 | 6.901.771 INN |
| 2334 |  Nitro Network NCash | US$0,000002488 | -33,00% | 12,10% | US$18.228 | US$123,41 | 7.325.209.699 NCash |
| 2335 |  MakiSwap MAKI | US$0,0002610 | -0,06% | 4,38% | US$18.002 | - | 68.971.718 MAKI |
| 2336 |  Twinci TWIN | US$0,08958 | -0,06% | 6,09% | US$17.916 | - | 200.000 TWIN |
| 2337 |  extraDNA XDNA | US$0,00001480 | 23,27% | 70,13% | US$17.614 | US$6,68 | 1.190.020.231 XDNA |
| 2338 |  Skyrim Finance SKYRIM | US$0,0008643 | -6,20% | -1,73% | US$17.544 | US$19.765,26 | 20.300.000 SKYRIM |
| 2339 |  Crypto Sports Network CSPN | US$0,006021 | 20,34% | 12,10% | US$16.482 | US$178,02 | 2.737.526 CSPN |
| 2340 |  Indexed Finance NDX | US$0,01911 | -6,58% | 2,44% | US$16.335 | US$365,95 | 854.801 NDX |
| 2341 |  SPRINT SWP | US$0,00008005 | -4,19% | 0,06% | US$15.588 | US$22.789,83 | 194.732.594 SWP |
| 2342 |  Gem Exchange and Trading GXT | US$0,0001859 | -6,34% | -6,12% | US$15.530 | US$1.617,11 | 83.529.286 GXT |
| 2343 |  Lithosphere LITHO | US$0,0002436 | -5,66% | -10,47% | US$15.182 | US$3.817,31 | 62.316.885 LITHO |
| 2344 |  Moniwar MOWA | US$0,001181 | 0,92% | 11,87% | US$12.772 | US$90,39 | 10.810.810 MOWA |
| 2345 |  Gaj Finance GAJ | US$0,006454 | 0,15% | -2,60% | US$12.529 | US$5,10 | 1.941.413 GAJ |
| 2346 |  MDtoken MDTK | US$0,003037 | 0,96% | 6,06% | US$12.472 | - | 4.107.112 MDTK |
| 2347 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | 0,01% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2348 |  SharedStake SGT | US$0,08140 | -1,26% | 0,70% | US$12.211 | - | 150.015 SGT |
| 2349 |  Rewardiqa REW | US$0,001151 | -2,13% | -3,69% | US$11.506 | - | 10.000.000 REW |
| 2350 |  Pixer Eternity PXT | US$0,01883 | 3,98% | -6,74% | US$10.785 | US$142.280 | 572.689 PXT |
| 2351 |  PrivaCoin PRVC | US$0,0007833 | 0,14% | 0,28% | US$10.049 | US$3.737,04 | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.