Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Arbius AIUS | US$236,42 | 30,54% | 421,35% | - | US$5.670.178 | - |
| 2503 |  Solbook BOOK | US$0,3147 | -26,87% | 0,00% | - | US$5.741.401 | - |
| 2504 |  HyperGPT HGPT | US$0,08405 | -4,12% | 61,27% | - | US$5.647.451 | - |
| 2505 |  Meow Of Meme MEME | US$0,001265 | -51,98% | 0,00% | - | US$5.755.018 | - |
| 2506 |  lmeow LMEOW | US$0,06743 | 12,03% | 322,04% | - | US$5.615.210 | - |
| 2507 |  I love puppies PUPPIES | US$0,0000006719 | 103,73% | 923,26% | - | US$5.591.608 | - |
| 2508 |  CatCoin CAT | US$0,000000000916 | -19,89% | 114,25% | - | US$5.599.952 | - |
| 2509 |  BRC20.com .COM | US$1,66 | 18,64% | 10,54% | - | US$5.455.311 | - |
| 2510 |  Venus Filecoin vFIL | US$0,2059 | 5,46% | 11,65% | - | US$5.201.664 | - |
| 2511 |  Whales Market WHALES | US$1,91 | 5,07% | -11,32% | - | US$5.184.381 | - |
| 2512 |  OpSec OPSEC | US$2,89 | 24,27% | 22,76% | - | US$5.004.499 | - |
| 2513 |  Baby BABY | US$0,00005157 | 6,49% | 217,48% | - | US$4.913.899 | - |
| 2514 |  Gala Music MUSIC | US$0,1428 | -0,32% | 7,58% | - | US$4.868.025 | - |
| 2515 |  Koala AI KOKO | US$0,000003425 | 111,22% | 0,00% | - | US$4.844.635 | - |
| 2516 |  SNAP $NAP | US$0,00001153 | 2,18% | -24,04% | - | US$4.802.181 | - |
| 2517 |  Sensor Protocol SENSOR | US$0,0001767 | -98,61% | 0,00% | - | US$4.766.184 | - |
| 2518 |  BOB BOB | US$0,00004002 | 6,53% | -6,30% | - | US$4.638.863 | - |
| 2519 |  NetMind Token NMT | US$8,43 | 6,46% | 31,94% | - | US$4.621.939 | - |
| 2520 |  Venus UNI vUNI | US$12,99 | 2,58% | 7,60% | - | US$4.592.166 | - |
| 2521 |  Zuzalu Inu ZUZALU | US$0,003298 | -5,46% | -20,99% | - | US$4.556.965 | - |
| 2522 |  Abyss World AWT | US$0,002802 | -0,99% | -13,03% | - | US$4.477.402 | - |
| 2523 |  P2P Solutions foundation P2PS | US$209,14 | 3,96% | 5,76% | - | US$4.527.371 | - |
| 2524 |  TonUP TONUP | US$1,20 | 14,37% | 4,64% | - | US$4.466.425 | - |
| 2525 |  Analysoor ZERO | US$0,3135 | 4,71% | -1,32% | - | US$4.464.263 | - |
| 2526 |  Bullieverse $BULL | US$0,01157 | -18,88% | 5,34% | - | US$4.457.223 | - |
| 2527 |  Ice Network ICE | US$0,004510 | -0,48% | -8,82% | - | US$4.410.362 | - |
| 2528 |  Mantle Staked Ether METH | US$3.706,50 | 3,50% | 5,30% | - | US$4.398.704 | - |
| 2529 |  Digiverse DIGI | US$0,6741 | -4,29% | 4,50% | - | US$4.315.190 | - |
| 2530 |  XEN Crypto XEN | US$0,0000004429 | 0,02% | -1,28% | - | US$4.278.785 | - |
| 2531 |  Beacon ETH BETH | US$3.645,57 | 3,94% | 5,51% | - | US$4.278.810 | - |
| 2532 |  Seamless SEAM | US$6,79 | 21,74% | 67,05% | - | US$4.277.906 | - |
| 2533 |  Prisma Finance PRISMA | US$0,2743 | 14,44% | -28,78% | - | US$4.270.268 | - |
| 2534 |  Base God TYBG | US$0,0004545 | 42,21% | -13,57% | - | US$4.246.720 | - |
| 2535 |  Taproot Exchange TAPROOT | US$0,04989 | 7,01% | 5,59% | - | US$4.192.295 | - |
| 2536 |  Basenji BENJI | US$0,02729 | 33,95% | 0,00% | - | US$4.164.553 | - |
| 2537 |  DGI Game DGI | US$0,06058 | -3,30% | 2,74% | - | US$4.103.565 | - |
| 2538 |  Panda Swap PANDA | US$0,01463 | -15,66% | 120,13% | - | US$4.005.704 | - |
| 2539 |  PulseX PLSX | US$0,00003828 | -7,69% | -20,23% | - | US$3.963.411 | - |
| 2540 |  INTOverse TOX | US$0,2016 | -1,44% | -7,65% | - | US$3.945.152 | - |
| 2541 |  Edelcoin EDLC | US$1,06 | -0,04% | 0,01% | - | US$3.912.634 | - |
| 2542 |  Sanko GameCorp DMT | US$112,77 | 100,79% | 203,58% | - | US$3.865.857 | - |
| 2543 |  Sora SORA | US$0,006724 | 1,48% | -10,69% | - | US$3.792.854 | - |
| 2544 |  Nosana NOS | US$4,35 | -4,93% | -13,03% | - | US$3.760.514 | - |
| 2545 |  xPET tech XPET | US$0,4425 | 4,93% | 9,47% | - | US$3.727.784 | - |
| 2546 |  VNDC VNDC | US$0,00003871 | -0,01% | 1,19% | - | US$3.630.950 | - |
| 2547 |  Restaked Swell Ethereum RSWETH | US$3.651,58 | 3,67% | 5,24% | - | US$3.707.592 | - |
| 2548 |  Lybra Finance LBR | US$0,4560 | 16,47% | 31,30% | - | US$3.698.545 | - |
| 2549 |  Vitalik Smart Gas VSG | US$0,002886 | 137,06% | 127,67% | - | US$3.699.941 | - |
| 2550 |  Saros SAROS | US$0,008410 | 7,79% | 8,98% | - | US$3.700.306 | - |
| 2551 |  GME GME | US$0,001041 | 12,19% | -13,28% | - | US$3.554.462 | - |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.