Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Thala THL | US$2,58 | 0,47% | -14,60% | - | US$1.391.285 | - |
| 2703 |  GONE GONE | US$0,00004745 | 22,24% | 31,50% | - | US$1.385.047 | - |
| 2704 |  Cat CAT | US$0,000000003157 | -13,92% | 245,57% | - | US$1.429.596 | - |
| 2705 |  Euler EUL | US$5,66 | 1,36% | -9,91% | - | US$1.412.461 | - |
| 2706 |  Pond Coin PNDC | US$0,0000002677 | 2,05% | -31,27% | - | US$1.410.786 | - |
| 2707 |  Love Hate Inu LHINU | US$0,00001561 | 1,31% | -5,21% | - | US$1.419.092 | - |
| 2708 |  Metababy BABY | US$0,005326 | 1,23% | 2,70% | - | US$1.402.244 | - |
| 2709 |  AVAX HAS NO CHILL NOCHILL | US$0,02168 | -8,35% | -19,40% | - | US$1.386.198 | - |
| 2710 |  META PLUS TOKEN MTS | US$0,04229 | -1,31% | 38,99% | - | US$1.409.393 | - |
| 2711 |  Wrapped TAO WTAO | US$516,53 | 5,32% | -13,35% | - | US$1.389.405 | - |
| 2712 |  Convex CRV CVXCRV | US$0,5627 | -3,54% | -5,34% | - | US$1.363.290 | - |
| 2713 |  Bounty Temple TYT | US$0,8528 | -4,44% | -15,32% | - | US$1.384.203 | - |
| 2714 |  Altered State Token ASTO | US$0,06724 | -8,54% | 11,89% | - | US$1.302.632 | - |
| 2715 |  Pundi X PURSE PURSE | US$0,0003235 | 1,87% | 11,79% | - | US$1.344.148 | - |
| 2716 |  Milady Wif Hat LADYF | US$0,00006106 | 6,58% | 64,39% | - | US$1.374.346 | - |
| 2717 |  Edge Matrix Computing EMC | US$1,42 | 1,64% | 4,23% | - | US$1.350.034 | - |
| 2718 |  Qubic QUBIC | US$0,000007313 | -0,75% | -2,36% | - | US$1.352.566 | - |
| 2719 |  Bonk 2.0 BONK2.0 | US$0,00000001497 | -5,72% | -61,46% | - | US$1.341.345 | - |
| 2720 |  POKOMON POKO | US$0,0001489 | 121,09% | 0,00% | - | US$1.340.549 | - |
| 2721 |  ULTRA Prisma Finance ULTRA | US$1,02 | 3,13% | 4,13% | - | US$1.344.057 | - |
| 2722 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$49,87 | 5,20% | 0,00% | - | US$1.334.976 | - |
| 2723 |  Memetic / PepeCoin MEME | US$0,03950 | 4,83% | 2,56% | - | US$1.329.181 | - |
| 2724 |  Songbird SGB | US$0,01427 | 7,78% | 5,41% | - | US$1.327.605 | - |
| 2725 |  Rex REX | US$0,01278 | 0,09% | 0,00% | - | US$1.263.099 | - |
| 2726 |  Rock Dao ROCK | US$0,0002515 | -1,51% | -7,49% | - | US$1.304.741 | - |
| 2727 |  Kondux KNDX | US$0,1528 | 29,31% | 64,34% | - | US$1.280.086 | - |
| 2728 |  Wrapped Near WNEAR | US$7,22 | 3,13% | 3,91% | - | US$1.284.408 | - |
| 2729 |  300FIT NETWORK FIT | US$0,0009707 | -1,74% | 5,67% | - | US$1.292.001 | - |
| 2730 |  CashBackPro CBP | US$16,52 | -11,59% | -6,79% | - | US$1.289.431 | - |
| 2731 |  Balance AI BAI | US$17,49 | 6,57% | 67,76% | - | US$1.285.416 | - |
| 2732 |  Wasder WAS | US$0,02313 | 10,11% | 10,11% | - | US$1.285.179 | - |
| 2733 |  Virtual Coin VRC | US$1,14 | 0,46% | -5,79% | - | US$1.262.645 | - |
| 2734 |  Flappymoonbird FMB | US$0,02599 | 0,58% | -16,34% | - | US$1.275.199 | - |
| 2735 |  BoringDAO BORING | US$0,005516 | -14,66% | 5,81% | - | US$1.302.568 | - |
| 2736 |  tBTC TBTC | US$70.958,90 | 1,69% | 6,55% | - | US$1.269.332 | - |
| 2737 |  Gui Inu GUI | US$0,00006942 | -5,35% | -10,34% | - | US$1.258.088 | - |
| 2738 |  TENET TENET | US$0,09737 | -0,49% | -6,51% | - | US$1.264.565 | - |
| 2739 |  Hemule HEMULE | US$0,02494 | -11,69% | -2,31% | - | US$1.223.808 | - |
| 2740 |  Lista Staked BNB slisBNB | US$611,59 | 1,20% | 6,89% | - | US$1.236.827 | - |
| 2741 |  DojoSwap DOJO | US$0,5922 | 11,53% | 2,92% | - | US$1.222.747 | - |
| 2742 |  Grand Base GB | US$2,95 | -0,41% | -17,37% | - | US$1.231.066 | - |
| 2743 |  Ark Rivals ARKN | US$0,0005221 | 3,96% | 0,39% | - | US$1.228.731 | - |
| 2744 |  CAW(A Hunters Dream) CAW | US$0,00000008858 | 2,32% | -5,38% | - | US$1.209.289 | - |
| 2745 |  bozoHYBRID BOZO | US$0,04725 | 30,75% | 152,20% | - | US$1.229.822 | - |
| 2746 |  DexNet DEXNET | US$0,04375 | -0,04% | 5,14% | - | US$1.176.746 | - |
| 2747 |  BITCOIN ADDITIONAL BTCA | US$71.314,53 | 2,37% | 6,08% | - | US$1.224.207 | - |
| 2748 |  just a cat MEOW | US$0,000000000186 | 21,07% | 0,00% | - | US$1.180.575 | - |
| 2749 |  Nettensor NAO | US$0,1563 | 11,15% | -16,55% | - | US$1.170.132 | - |
| 2750 |  Probinex PBX | US$0,1645 | -2,63% | -3,11% | - | US$1.169.203 | - |
| 2751 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,03% | - | US$1.179.499 | - |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.