Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02396 | -14,60% | -3,84% | - | US$1.162.592 | - |
| 2753 |  Briun Armstrung BRIUN | US$0,01069 | 21,64% | -55,57% | - | US$1.124.523 | - |
| 2754 |  TypeAI TYPE | US$2,71 | 13,00% | -1,60% | - | US$1.121.270 | - |
| 2755 |  Spacemesh SMH | US$3,77 | -12,16% | -20,86% | - | US$1.131.735 | - |
| 2756 |  bloo foster coin BLOO | US$8,14 | 77,61% | -33,54% | - | US$1.136.709 | - |
| 2757 |  Seedify NFT Space SNFTS | US$0,005436 | 33,16% | 25,80% | - | US$1.138.831 | - |
| 2758 |  GTA Token GTA | US$6,01 | -0,87% | 0,15% | - | US$1.132.919 | - |
| 2759 |  Tipcoin TIP | US$0,0001838 | -7,47% | 0,45% | - | US$1.131.933 | - |
| 2760 |  Defactor FACTR | US$0,2101 | 3,03% | 106,21% | - | US$1.122.173 | - |
| 2761 |  OKT Chain OKT | US$20,98 | 1,39% | 11,15% | - | US$1.109.650 | - |
| 2762 |  Redacted BTRFLY | US$321,99 | 14,26% | 7,88% | - | US$1.109.434 | - |
| 2763 |  EGGY EGGY | US$0,006089 | -26,58% | -78,16% | - | US$1.061.520 | - |
| 2764 |  Floor Protocol FLC | US$0,02061 | 1,93% | 1,24% | - | US$1.105.896 | - |
| 2765 |  PolyAlpha Finance ALPHA | US$0,1638 | 2,81% | 3,47% | - | US$1.102.384 | - |
| 2766 |  AutoAir AI AAI | US$0,2916 | 4,52% | 0,00% | - | US$1.122.749 | - |
| 2767 |  Lido Staked SOL stSOL | US$237,84 | 4,24% | 11,04% | - | US$1.080.991 | - |
| 2768 |  Any Inu AI | US$0,00005891 | -5,12% | 10,72% | - | US$1.091.917 | - |
| 2769 |  ecoterra ECOTERRA | US$0,001771 | 1,34% | 6,72% | - | US$1.079.922 | - |
| 2770 |  SIGN SIGN | US$0,007346 | -7,93% | -13,74% | - | US$1.080.173 | - |
| 2771 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | 0,01% | - | US$1.079.410 | - |
| 2772 |  PYRIN PYI | US$0,1345 | -15,84% | -33,36% | - | US$1.071.349 | - |
| 2773 |  Kermit KERMIT | US$0,001756 | 2,90% | -68,02% | - | US$1.067.209 | - |
| 2774 |  CANTO CANTO | US$0,3172 | -0,31% | -9,71% | - | US$1.067.183 | - |
| 2775 |  ULTRON ULX | US$0,07706 | -0,21% | -0,13% | - | US$1.059.165 | - |
| 2776 |  AIT Protocol AIT | US$0,6575 | 3,54% | -6,33% | - | US$1.058.538 | - |
| 2777 |  Family FAM | US$0,005969 | 6,63% | -32,34% | - | US$1.055.777 | - |
| 2778 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000002852 | -10,17% | -31,35% | - | US$1.078.906 | - |
| 2779 |  Axioma Token AXT | US$1,56 | 2,40% | 5,39% | - | US$1.053.286 | - |
| 2780 |  Wrapped Centrifuge WCFG | US$1,05 | 1,70% | 7,11% | - | US$1.123.512 | - |
| 2781 |  HUND MEME COIN HUND | US$0,02657 | -2,15% | 100,62% | - | US$1.042.033 | - |
| 2782 |  King of Legends KOL | US$0,04081 | 1,77% | 34,26% | - | US$1.048.781 | - |
| 2783 |  Lynex LYNX | US$0,3827 | -3,33% | 200,84% | - | US$1.112.238 | - |
| 2784 |  4-CHAN 4CHAN | US$0,000000000000 | 65,35% | 107,49% | - | US$1.006.195 | - |
| 2785 |  ROGin AI ROG | US$0,4222 | -1,03% | 3,20% | - | US$1.016.164 | - |
| 2786 |  zkHive ZKHIVE | US$0,1881 | 43,22% | 135,63% | - | US$1.015.517 | - |
| 2787 |  MCOIN MCOIN | US$0,8167 | -2,45% | 6,51% | - | US$1.014.048 | - |
| 2788 |  Monkey MONKEY | US$0,000000003382 | -3,13% | -31,43% | - | US$1.007.636 | - |
| 2789 |  Haedal Staked SUI HASUI | US$1,96 | 1,87% | 13,99% | - | US$1.009.041 | - |
| 2790 |  Paycoin PCI | US$0,2573 | 1,77% | 28,12% | - | US$1.004.135 | - |
| 2791 |  FLOKITA FLOKITA | US$0,00005035 | -4,20% | -34,59% | - | US$1.008.530 | - |
| 2792 |  Doodoo DOODOO | US$1,39 | -2,53% | -17,65% | - | US$1.003.244 | - |
| 2793 |  Venus BETH VBETH | US$74,76 | 3,91% | 5,47% | - | US$1.001.783 | - |
| 2794 |  Taτsu TATSU | US$40,61 | -11,43% | 33,98% | - | US$1.000.075 | - |
| 2795 |  Brett BRETT | US$0,003165 | -9,98% | -45,56% | - | US$989.151 | - |
| 2796 |  Ethena Staked USDe sUSDe | US$1,04 | -0,01% | 0,70% | - | US$985.444 | - |
| 2797 |  Ten Best Coins TBC | US$7.545,77 | 2,19% | 5,66% | - | US$983.731 | - |
| 2798 |  CorgiAI CORGIAI | US$0,002626 | -0,95% | -12,25% | - | US$966.435 | - |
| 2799 |  EscoinToken ELG | US$1,04 | 0,75% | 5,04% | - | US$977.825 | - |
| 2800 |  Rabbit RAB | US$0,004552 | -1,49% | -3,51% | - | US$976.229 | - |
| 2801 |  Chappyz CHAPZ | US$0,004881 | -0,84% | -5,70% | - | US$966.355 | - |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.