Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Zedxion USDZ | US$0,9978 | -0,11% | 0,03% | - | US$801.825 | - |
| 2853 |  Voidz VDZ | US$0,09658 | 1,45% | 0,00% | - | US$791.991 | - |
| 2854 |  PlasticHero PTH | US$0,1650 | -0,75% | 0,42% | - | US$781.998 | - |
| 2855 |  IL CAPO OF CRYPTO CAPO | US$0,0007941 | 3,04% | -5,96% | - | US$790.986 | - |
| 2856 |  elizabath whoren WHOREN | US$0,06316 | 37,36% | -57,00% | - | US$801.453 | - |
| 2857 |  Myra MYRA | US$0,004366 | 15,69% | 34,88% | - | US$784.997 | - |
| 2858 |  ResearchCoin RSC | US$0,6616 | -1,81% | 92,83% | - | US$790.619 | - |
| 2859 |  Hubble Protocol HBB | US$0,2948 | 0,03% | -2,94% | - | US$789.427 | - |
| 2860 |  AASToken AAST | US$1,86 | -3,58% | -8,88% | - | US$807.448 | - |
| 2861 |  Matrix Chain MTC | US$0,2108 | -0,65% | -3,52% | - | US$777.551 | - |
| 2862 |  Nitroken NITO | US$0,05488 | 0,87% | -3,56% | - | US$769.860 | - |
| 2863 |  PunkAI PUNKAI | US$0,00007880 | 3,80% | -23,44% | - | US$766.025 | - |
| 2864 |  csas (Ordinals) CSAS | US$0,01071 | 5,16% | 4,25% | - | US$757.432 | - |
| 2865 |  Bit.Store STORE | US$0,03612 | 4,83% | 13,15% | - | US$760.125 | - |
| 2866 |  ECOMI OMI | US$0,0008215 | 2,27% | 0,70% | - | US$774.665 | - |
| 2867 |  Animal Concerts ANML | US$0,0004972 | 2,49% | 27,60% | - | US$754.788 | - |
| 2868 |  Wrapped Nervos Network WCKB | US$0,02022 | 6,41% | -10,67% | - | US$753.903 | - |
| 2869 |  Terra Classic USD (Wormhole) USTC | US$0,02875 | 2,48% | -4,12% | - | US$751.103 | - |
| 2870 |  burek obema OBEMA | US$0,0005854 | -20,28% | 55,32% | - | US$749.802 | - |
| 2871 |  Venus TRX vTRX | US$0,1280 | 0,33% | 2,39% | - | US$744.581 | - |
| 2872 |  BLACK COQINU BCOQ | US$0,00000005884 | -3,40% | -41,08% | - | US$744.789 | - |
| 2873 |  DORK LORD DORKL | US$0,0009130 | 28,93% | 23,44% | - | US$740.960 | - |
| 2874 |  Defender Bot DFNDR | US$0,1537 | 38,52% | -16,49% | - | US$749.177 | - |
| 2875 |  TON Bridged USDT JUSDT | US$0,6447 | 3,05% | 2,21% | - | US$738.792 | - |
| 2876 |  Socean Staked Sol SCNSOL | US$240,99 | 4,17% | 11,06% | - | US$739.423 | - |
| 2877 |  DAV Coin DAV | US$0,0009062 | 23,40% | 24,45% | - | US$739.693 | - |
| 2878 |  POGAI pogai | US$0,00008520 | 5,86% | 2,33% | - | US$732.231 | - |
| 2879 |  Kelp Earned Points KEP | US$0,1862 | 16,86% | 49,16% | - | US$730.839 | - |
| 2880 |  Gorilla In A Coupe GIAC | US$0,00000001770 | -7,58% | -37,40% | - | US$730.127 | - |
| 2881 |  Pikamoon PIKA | US$0,002950 | -1,47% | 0,00% | - | US$735.775 | - |
| 2882 |  Stride Staked TIA stTIA | US$14,05 | -1,70% | 3,38% | - | US$729.501 | - |
| 2883 |  Inscribe INS | US$0,2068 | -3,77% | -29,77% | - | US$726.568 | - |
| 2884 |  DeepFakeAI FAKEAI | US$0,01885 | -20,62% | 28,81% | - | US$719.851 | - |
| 2885 |  Devve DEVVE | US$1,18 | -2,42% | -8,12% | - | US$717.659 | - |
| 2886 |  EGG SOL EGG | US$0,0003197 | -5,70% | 2,01% | - | US$717.149 | - |
| 2887 |  LEOX LEOX | US$1,65 | 6,95% | 26,91% | - | US$710.729 | - |
| 2888 |  ivendPay IVPAY | US$0,04779 | -2,12% | -14,96% | - | US$711.883 | - |
| 2889 |  CoW Protocol COW | US$0,2890 | -4,26% | -13,46% | - | US$707.176 | - |
| 2890 |  GAMI World GAMI | US$0,1568 | -0,36% | 0,55% | - | US$702.259 | - |
| 2891 |  Rowan Token RWN | US$0,2303 | -3,12% | 61,05% | - | US$705.047 | - |
| 2892 |  LumiShare LUMI | US$0,1245 | 1,41% | 23,52% | - | US$701.168 | - |
| 2893 |  GoSleep ZZZ | US$0,1143 | 2,42% | 10,68% | - | US$700.534 | - |
| 2894 |  Bitkub Coin KUB | US$2,70 | 0,78% | 2,84% | - | US$697.516 | - |
| 2895 |  NEXUS NEX | US$0,04098 | 8,39% | -24,20% | - | US$701.427 | - |
| 2896 |  Pou POU | US$0,01842 | 27,00% | -10,73% | - | US$698.666 | - |
| 2897 |  ATOM (Atomicals) ATOM | US$5,88 | 9,34% | -1,15% | - | US$691.520 | - |
| 2898 |  Starly $STARLY | US$0,005028 | 3,41% | -10,00% | - | US$690.970 | - |
| 2899 |  Intelly INTL | US$0,2900 | -0,08% | 12,02% | - | US$685.331 | - |
| 2900 |  Bitcoiva BCA | US$12,23 | -0,34% | 5,84% | - | US$562.630 | - |
| 2901 |  PIZA (Ordinals) PIZA | US$0,1897 | -9,90% | -11,45% | - | US$684.821 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.