Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  RichRabbit RABBIT | US$0,1146 | 54,25% | 39,68% | - | US$414.267 | - |
| 3053 |  Netswap NETT | US$0,6561 | 4,65% | -0,98% | - | US$412.426 | - |
| 3054 |  MixMob MXM | US$0,07470 | -2,58% | -0,34% | - | US$411.865 | - |
| 3055 |  BRC App BRCT | US$0,01857 | 1,52% | -6,31% | - | US$410.289 | - |
| 3056 |  Honeyland HXD | US$0,1476 | -2,56% | 26,07% | - | US$410.700 | - |
| 3057 |  Electric Vehicle Direct Currency EVDC | US$0,00003943 | -8,87% | 9,73% | - | US$415.156 | - |
| 3058 |  Florence Finance Medici FFM | US$0,1025 | 2,35% | 232,28% | - | US$401.489 | - |
| 3059 |  FireStarter FLAME | US$0,1267 | -8,81% | 2,36% | - | US$406.779 | - |
| 3060 |  Ben (v2) BEN | US$0,000005771 | -1,57% | -1,67% | - | US$404.052 | - |
| 3061 |  Thunder Brawl THB | US$0,04675 | 2,09% | -12,52% | - | US$408.138 | - |
| 3062 |  SoonVerse SOON | US$0,01772 | -1,38% | -0,58% | - | US$423.427 | - |
| 3063 |  Ninja Protocol NINJA | US$0,1427 | 42,54% | 192,40% | - | US$401.832 | - |
| 3064 |  Print Protocol PRINT | US$0,0008647 | 4,02% | 37,94% | - | US$398.554 | - |
| 3065 |  Sturdy STRDY | US$1,65 | 0,83% | -6,29% | - | US$397.871 | - |
| 3066 |  ZED Token ZED | US$0,03334 | 0,93% | -3,25% | - | US$396.704 | - |
| 3067 |  WoofWork.io WOOF | US$0,0003272 | 9,60% | 14,88% | - | US$395.835 | - |
| 3068 |  LinkEye LET | US$0,001929 | 3,99% | 14,84% | - | US$401.365 | - |
| 3069 |  AigentX AIX | US$0,7366 | 4,93% | -12,92% | - | US$397.543 | - |
| 3070 |  Wrapped Dogecoin WDOGE | US$0,2193 | 9,69% | 25,44% | - | US$392.570 | - |
| 3071 |  THE BALKAN DWARF KEKEC | US$0,0002417 | 42,34% | 32,73% | - | US$383.543 | - |
| 3072 |  dogi DOGI | US$2,63 | 4,19% | 5,31% | - | US$393.575 | - |
| 3073 |  YUGE COIN YUGE | US$0,001409 | 61,73% | 0,00% | - | US$413.351 | - |
| 3074 |  ASTRA Protocol ASTRA | US$0,003949 | -5,96% | -6,66% | - | US$389.398 | - |
| 3075 |  Paladeum PLB | US$1,67 | 28,51% | 34,05% | - | US$388.683 | - |
| 3076 |  CONUN CYCON | US$0,01163 | -3,64% | 17,91% | - | US$388.247 | - |
| 3077 |  i dont know IDK | US$0,0003959 | 18,74% | -56,59% | - | US$386.162 | - |
| 3078 |  Picasso PICA | US$0,007976 | -3,92% | -13,58% | - | US$386.660 | - |
| 3079 |  VPS AI VPS | US$0,06748 | 10,91% | 0,00% | - | US$384.854 | - |
| 3080 |  Colony CLY | US$0,2759 | -4,46% | -1,15% | - | US$385.886 | - |
| 3081 |  Sonne Finance SONNE | US$0,1443 | -6,65% | 112,34% | - | US$384.242 | - |
| 3082 |  Dongo AI DONGO | US$0,06469 | -10,28% | 20,22% | - | US$384.003 | - |
| 3083 |  KINGYTON KINGY | US$0,3409 | -19,85% | -22,36% | - | US$381.466 | - |
| 3084 |  Olympus v2 OHM | US$12,14 | 0,72% | -0,15% | - | US$378.523 | - |
| 3085 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004184 | 3,10% | 47,59% | - | US$380.688 | - |
| 3086 |  Wrapped TFUEL WTFUEL | US$0,1069 | 21,27% | 19,61% | - | US$364.004 | - |
| 3087 |  UnleashClub UNLEASH | US$0,0001308 | 1,21% | -6,57% | - | US$371.966 | - |
| 3088 |  Theopetra THEO | US$0,1309 | -31,71% | 500,83% | - | US$372.470 | - |
| 3089 |  CateCoin CATE | US$0,0000004728 | -7,70% | -2,06% | - | US$370.560 | - |
| 3090 |  Hello Pets PET | US$0,1081 | 1,35% | -2,62% | - | US$371.905 | - |
| 3091 |  LP 3pool Curve 3CRV | US$1,03 | -0,04% | -0,07% | - | US$371.518 | - |
| 3092 |  Verge (ETH) XVG | US$0,0001783 | 4,70% | 4,65% | - | US$369.964 | - |
| 3093 |  Morpheus Labs MIND | US$0,005300 | -6,31% | -31,00% | - | US$368.460 | - |
| 3094 |  TONNEL Network TONNEL | US$6,33 | -5,10% | 15,85% | - | US$372.962 | - |
| 3095 |  meme (Ordinals) MEME | US$44,29 | 0,09% | 1,46% | - | US$365.818 | - |
| 3096 |  Wrapped Ampleforth WAMPL | US$27,26 | -1,48% | -27,50% | - | US$433.657 | - |
| 3097 |  Disney DIS | US$0,05855 | -25,45% | -15,98% | - | US$365.397 | - |
| 3098 |  BEFE BEFE | US$0,0004949 | -1,18% | -24,16% | - | US$365.578 | - |
| 3099 |  MYSTCL MYST | US$1.338,26 | 5,15% | -4,81% | - | US$361.190 | - |
| 3100 |  Sonorus SNS | US$0,1481 | -7,76% | -31,32% | - | US$365.953 | - |
| 3101 |  Neurahub NEURA | US$0,03394 | -12,29% | 0,00% | - | US$362.388 | - |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.