Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  BinaryX (old) BNX | US$60,23 | -7,17% | 11,76% | - | US$317.045 | - |
| 3153 |  USK USK | US$0,9935 | -0,09% | -0,27% | - | US$313.050 | - |
| 3154 |  Kermit KERMIT | US$0,0004994 | -2,08% | -4,09% | - | US$311.182 | - |
| 3155 |  TONY THE DUCK TONY | US$0,004145 | -4,71% | 0,00% | - | US$314.538 | - |
| 3156 |  Zeek Coin MEOW | US$0,00002231 | -3,36% | 2,13% | - | US$313.766 | - |
| 3157 |  Ness LAB NESS | US$0,1952 | -6,51% | -35,00% | - | US$312.527 | - |
| 3158 |  Port Finance PORT | US$0,02712 | -4,61% | 8,04% | - | US$310.710 | - |
| 3159 |  Fanzee FNZ | US$0,01717 | -13,85% | -0,24% | - | US$312.738 | - |
| 3160 |  Wrapped Moonriver WMOVR | US$378,03 | -0,55% | -0,56% | - | US$311.206 | - |
| 3161 |  TribeOne HAKA | US$0,01598 | 3,74% | -1,68% | - | US$308.479 | - |
| 3162 |  GenomesDao $GENE | US$0,02261 | 21,72% | 18,61% | - | US$306.587 | - |
| 3163 |  Globiance Exchange Token GBEX | US$0,00000004980 | 0,77% | 0,59% | - | US$309.517 | - |
| 3164 |  QiSwap QI | US$0,01281 | -12,87% | -7,45% | - | US$309.192 | - |
| 3165 |  Meta Merge MMM | US$0,001312 | 6,31% | -8,90% | - | US$309.138 | - |
| 3166 |  OneRing RING | US$0,005296 | -36,99% | 9,82% | - | US$308.809 | - |
| 3167 |  Homer Of Meme HOME | US$0,000000000350 | -36,26% | 0,00% | - | US$311.059 | - |
| 3168 |  Squid Game SQUID | US$0,009500 | -1,34% | 2,56% | - | US$307.093 | - |
| 3169 |  SmartMoney SMRT | US$0,008470 | 38,00% | -9,84% | - | US$305.341 | - |
| 3170 |  Fluxbot FLUXB | US$0,1404 | 4,22% | 5,99% | - | US$301.279 | - |
| 3171 |  Faith Tribe FTRB | US$0,006184 | -1,93% | -5,25% | - | US$301.191 | - |
| 3172 |  Bazed Games BAZED | US$0,3442 | 19,85% | -8,23% | - | US$303.728 | - |
| 3173 |  Black Whale xXx | US$14,60 | 4,06% | 18,90% | - | US$304.974 | - |
| 3174 |  Storm Warfare JAN | US$0,04407 | -4,54% | -10,68% | - | US$302.018 | - |
| 3175 |  Heaven Token HEAVEN | US$0,0004802 | -0,81% | 15,15% | - | US$303.036 | - |
| 3176 |  BMAX BMAX | US$0,1168 | 6,11% | -2,31% | - | US$301.657 | - |
| 3177 |  Red The Mal RED | US$0,02110 | -17,16% | -31,92% | - | US$302.551 | - |
| 3178 |  Baby Trump (BSC) BABYTRUMP | US$0,005968 | -14,32% | 60,97% | - | US$307.021 | - |
| 3179 |  Aura Network AURA | US$0,04000 | -5,77% | -2,51% | - | US$298.352 | - |
| 3180 |  MindAI MDAI | US$9,70 | 6,71% | -34,33% | - | US$303.549 | - |
| 3181 |  APEcoin.dev APE | US$2,01 | 2,09% | 1,40% | - | US$296.868 | - |
| 3182 |  OX Coin OX | US$0,01330 | 1,81% | -8,14% | - | US$296.209 | - |
| 3183 |  Onchain AI OCAI | US$0,01972 | 19,92% | 19,26% | - | US$296.820 | - |
| 3184 |  Emorya Finance EMR | US$0,01170 | 9,98% | 2,04% | - | US$296.832 | - |
| 3185 |  Ryoshi Research RYOSHI | US$0,2810 | 3,35% | 18,51% | - | US$294.090 | - |
| 3186 |  Windfall Token WFT | US$0,1101 | -2,74% | -19,03% | - | US$294.080 | - |
| 3187 |  Resistance Dog REDO | US$0,1779 | -9,66% | 0,00% | - | US$293.318 | - |
| 3188 |  FaceDAO FACEDAO | US$0,000000003801 | 2,66% | -13,71% | - | US$294.240 | - |
| 3189 |  Trump Inu TRUMPINU | US$0,001980 | 0,97% | -27,43% | - | US$293.280 | - |
| 3190 |  RankerDAO RANKER | US$0,002723 | -2,54% | -30,12% | - | US$292.121 | - |
| 3191 |  Bharat Smart Chain Project GNX | US$2,21 | 0,02% | -2,20% | - | US$292.638 | - |
| 3192 |  FAVOR FAVR | US$0,02436 | -0,70% | -1,89% | - | US$292.180 | - |
| 3193 |  Privapp Network bPRIVA | US$1,94 | 6,09% | 48,18% | - | US$293.120 | - |
| 3194 |  Dinger Token DINGER | US$0,000003828 | 3,41% | 57,40% | - | US$282.593 | - |
| 3195 |  Welshcorgicoin WELSH | US$0,006724 | -9,02% | -28,12% | - | US$286.194 | - |
| 3196 |  Devomon EVO | US$0,006978 | 1,70% | -8,49% | - | US$290.239 | - |
| 3197 |  Felix FLX | US$0,000001255 | -51,54% | -74,07% | - | US$289.410 | - |
| 3198 |  Revest Finance RVST | US$0,4360 | -6,70% | 40,18% | - | US$288.978 | - |
| 3199 |  StorageChain WSTOR | US$0,02456 | -2,06% | -7,83% | - | US$288.675 | - |
| 3200 |  Oobit OBT | US$0,07407 | 5,70% | -0,27% | - | US$291.157 | - |
| 3201 |  FINE FINE | US$0,000000005471 | 2,97% | -6,15% | - | US$288.466 | - |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.