Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Hello Puppy BOB | US$0,00003994 | 7,64% | -6,30% | - | US$288.765 | - |
| 3203 |  Nelore Coin NLC | US$0,002975 | -0,56% | 8,14% | - | US$277.942 | - |
| 3204 |  LOAF CAT LOAF | US$0,0001736 | -3,50% | 18,48% | - | US$303.159 | - |
| 3205 |  Rent AI RENT | US$0,3500 | 11,03% | 423,37% | - | US$279.852 | - |
| 3206 |  Storepay SPC | US$0,00006739 | -0,84% | -2,12% | - | US$280.639 | - |
| 3207 |  Magpie MGP | US$0,1155 | 4,09% | 4,95% | - | US$286.635 | - |
| 3208 |  Kalichain KALIS | US$0,1618 | -14,61% | 22,78% | - | US$288.349 | - |
| 3209 |  AlienForm A4M | US$0,0001151 | -1,05% | 6,23% | - | US$286.158 | - |
| 3210 |  Stargaze STARS | US$0,02624 | 1,42% | -5,27% | - | US$285.982 | - |
| 3211 |  Kitty Inu kitty | US$0,000008176 | 36,93% | 27,35% | - | US$284.736 | - |
| 3212 |  RoboFi VICS | US$0,03782 | 0,12% | 0,24% | - | US$284.309 | - |
| 3213 |  Wagie Bot WAGIEBOT | US$0,1013 | -0,63% | -5,03% | - | US$283.702 | - |
| 3214 |  LiNEAR Protocol LNR | US$0,07592 | -6,10% | 54,95% | - | US$284.241 | - |
| 3215 |  KORRA KORRA | US$0,02584 | -13,25% | 38,92% | - | US$282.381 | - |
| 3216 |  Colana COL | US$0,01386 | 15,80% | -25,05% | - | US$286.228 | - |
| 3217 |  Gold Fever NGL | US$0,1933 | -0,27% | -5,75% | - | US$279.841 | - |
| 3218 |  Karate Combat KARATE | US$0,003497 | -0,57% | 12,12% | - | US$279.666 | - |
| 3219 |  Grow Token GROW | US$0,6114 | 6,57% | -8,29% | - | US$278.705 | - |
| 3220 |  Pussy In Bio PUSSYINBIO | US$0,0009371 | -34,82% | -47,91% | - | US$279.483 | - |
| 3221 |  Absolute Sync AST | US$443,53 | 0,02% | -1,40% | - | US$276.352 | - |
| 3222 |  Media Network MEDIA | US$24,05 | 2,67% | 8,31% | - | US$289.254 | - |
| 3223 |  XRPayNet XRPAYNET | US$0,0002899 | -3,15% | -9,99% | - | US$273.865 | - |
| 3224 |  ZKPEPEs ZKPEPE | US$0,00002708 | 6,46% | -9,03% | - | US$273.337 | - |
| 3225 |  A3S Protocol AA | US$0,5891 | 3,95% | -1,55% | - | US$273.441 | - |
| 3226 |  Agoric BLD | US$0,1338 | -0,86% | -18,31% | - | US$274.027 | - |
| 3227 |  Enjinstarter EJS | US$0,008458 | -1,17% | -10,71% | - | US$274.494 | - |
| 3228 |  APF coin APFC | US$0,3632 | 17,07% | 49,48% | - | US$270.902 | - |
| 3229 |  Enigma ENG | US$0,01078 | 4,74% | -37,62% | - | US$272.544 | - |
| 3230 |  ether.fi Staked ETH EETH | US$3.641,96 | 3,83% | 5,69% | - | US$272.136 | - |
| 3231 |  FRGX Finance FRGX | US$0,1941 | -8,35% | -32,72% | - | US$271.089 | - |
| 3232 |  Candy Pocket CANDY | US$0,01050 | 0,00% | -7,24% | - | US$272.496 | - |
| 3233 |  Vector VEC | US$22,14 | -4,64% | 20,76% | - | US$270.187 | - |
| 3234 |  Ethernity CLOUD ECLD | US$0,02410 | -5,92% | -28,18% | - | US$268.157 | - |
| 3235 |  Baby Solana BABYSOL | US$0,02419 | 14,37% | -6,64% | - | US$270.277 | - |
| 3236 |  Nolus NLS | US$0,06359 | -3,37% | -9,51% | - | US$267.896 | - |
| 3237 |  Vulcan Forged (LAVA) LAVA | US$0,03981 | -0,48% | -11,53% | - | US$267.348 | - |
| 3238 |  krest Network KREST | US$0,8066 | -0,76% | -3,72% | - | US$276.451 | - |
| 3239 |  pSTAKE Staked BNB STKBNB | US$630,38 | -0,09% | 7,58% | - | US$267.486 | - |
| 3240 |  WC Token WC | US$0,000000008554 | 4,47% | -3,59% | - | US$265.481 | - |
| 3241 |  Africarare Ubuntu UBU | US$0,06259 | 0,61% | 3,41% | - | US$263.315 | - |
| 3242 |  Edu3Labs NFE | US$0,1811 | -4,50% | -16,49% | - | US$264.198 | - |
| 3243 |  KAP Games KAP | US$0,1059 | -1,13% | -12,63% | - | US$262.380 | - |
| 3244 |  BaoBaoSol BAOS | US$0,0008102 | 38,30% | 41,68% | - | US$261.380 | - |
| 3245 |  Gravita Protocol GRAI | US$0,9802 | -0,06% | -0,02% | - | US$261.828 | - |
| 3246 |  Oracle AI ORACLE | US$0,006484 | -6,60% | 5,27% | - | US$258.449 | - |
| 3247 |  Megapix MPIX | US$0,001525 | -17,79% | -54,00% | - | US$280.714 | - |
| 3248 |  Ref Finance REF | US$0,4710 | 0,31% | 24,69% | - | US$259.276 | - |
| 3249 |  Chihuahua HUAHUA | US$0,0001652 | -8,61% | -21,58% | - | US$259.531 | - |
| 3250 |  Galaxy Coin GALAXY | US$0,000000001176 | 6,27% | -0,16% | - | US$256.200 | - |
| 3251 |  TypeIt TYPE | US$0,005462 | 12,93% | -27,75% | - | US$255.270 | - |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.