Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Rocky ROCKY | US$0,002838 | -10,00% | 11,73% | - | US$361.011 | - |
| 3103 |  Cyber Arena CAT | US$0,001887 | 25,90% | 39,28% | - | US$353.991 | - |
| 3104 |  Puff The Dragon PUFF | US$0,1458 | 11,60% | 28,16% | - | US$357.847 | - |
| 3105 |  USDH USDH | US$0,9604 | 1,17% | -2,51% | - | US$358.494 | - |
| 3106 |  SAFEMOON SOLANA SAFEMOON | US$0,0003363 | -14,28% | -41,34% | - | US$354.355 | - |
| 3107 |  Merit Circle MC | US$3,42 | 1,56% | -2,53% | - | US$353.316 | - |
| 3108 |  Aquarius Loan ARS | US$0,01061 | 25,86% | 99,57% | - | US$349.462 | - |
| 3109 |  Quark (Atomicals) QUARK | US$0,003625 | 17,32% | -13,25% | - | US$352.474 | - |
| 3110 |  Popsicle Finance ICE | US$0,004502 | -1,06% | -9,47% | - | US$351.881 | - |
| 3111 |  KONPAY KON | US$0,001547 | 16,34% | 13,42% | - | US$350.213 | - |
| 3112 |  00 Token 00 | US$0,1100 | -2,36% | 5,67% | - | US$594.271 | - |
| 3113 |  Husky Avax HUSKY | US$0,00000009902 | 0,73% | 21,45% | - | US$347.800 | - |
| 3114 |  AS Monaco Fan Token ASM | US$1,12 | -3,54% | 1,17% | - | US$346.144 | - |
| 3115 |  Commune AI COMAI | US$1,56 | 3,44% | 0,32% | - | US$347.732 | - |
| 3116 |  WAM WAM | US$0,009277 | 1,50% | -3,24% | - | US$347.075 | - |
| 3117 |  BovineVerse Token BVT | US$0,05394 | 114,41% | -22,64% | - | US$311.392 | - |
| 3118 |  NALS (Ordinals) NALS | US$0,1786 | 10,56% | 8,83% | - | US$345.281 | - |
| 3119 |  VitaDAO VITA | US$2,74 | 0,74% | 3,37% | - | US$343.189 | - |
| 3120 |  Love Earn Enjoy LEE | US$1,46 | 0,63% | 3,20% | - | US$344.361 | - |
| 3121 |  HALO NFT OFFICIAL HALO | US$0,02065 | -0,43% | -14,34% | - | US$340.688 | - |
| 3122 |  wrapped POKT WPOKT | US$0,2175 | -0,34% | 13,39% | - | US$339.246 | - |
| 3123 |  Hera Finance HERA | US$4,28 | -5,41% | -20,73% | - | US$336.792 | - |
| 3124 |  Frutti Dino FDT | US$0,009178 | -0,70% | -3,85% | - | US$335.503 | - |
| 3125 |  DogeSwap DOG | US$0,001821 | -5,34% | -7,98% | - | US$335.752 | - |
| 3126 |  Turbos Finance TURBOS | US$0,005134 | -8,15% | 4,22% | - | US$335.622 | - |
| 3127 |  GRIMREAPER GRIM | US$0,0003084 | 50,84% | -11,06% | - | US$320.651 | - |
| 3128 |  Medifakt FAKT | US$0,004186 | 1,40% | -14,25% | - | US$333.492 | - |
| 3129 |  WAR OF MEME WOME | US$0,00005143 | -9,07% | 0,00% | - | US$332.412 | - |
| 3130 |  AI CODE AICODE | US$1,93 | 0,68% | -16,57% | - | US$333.334 | - |
| 3131 |  Worldwide USD WUSD | US$1,00 | -0,08% | 0,05% | - | US$331.909 | - |
| 3132 |  EQIFI EQX | US$0,01156 | 1,14% | 4,29% | - | US$332.542 | - |
| 3133 |  Achain ACT | US$0,001784 | 2,49% | 6,14% | - | US$330.335 | - |
| 3134 |  Abey ABEY | US$0,3028 | 0,38% | 2,33% | - | US$328.667 | - |
| 3135 |  Hasaki HAHA | US$0,00001097 | 0,04% | -6,06% | - | US$329.141 | - |
| 3136 |  SuiPad SUIP | US$0,1111 | -7,39% | 2,52% | - | US$327.373 | - |
| 3137 |  CATWIFHAT CIF | US$0,001954 | -0,93% | 117,44% | - | US$347.350 | - |
| 3138 |  BOMB BOMB | US$0,1642 | -31,73% | 15,92% | - | US$325.362 | - |
| 3139 |  Bombcrypto BCOIN | US$0,05889 | 4,52% | -40,05% | - | US$325.855 | - |
| 3140 |  Wrapped XDAI wxDai | US$1,00 | -0,04% | 0,01% | - | US$324.715 | - |
| 3141 |  Multi AI MAI | US$0,01430 | -10,99% | 290,86% | - | US$327.376 | - |
| 3142 |  Gekko HQ GEKKO | US$0,000004259 | 3,88% | 0,81% | - | US$323.557 | - |
| 3143 |  Ramses Exchange RAM | US$0,1283 | 37,97% | 322,96% | - | US$334.723 | - |
| 3144 |  Real Smurf Cat - шайлушай SMURF | US$0,001927 | -13,87% | -47,88% | - | US$326.083 | - |
| 3145 |  Truebit TRU | US$0,2735 | 5,56% | 34,48% | - | US$326.552 | - |
| 3146 |  Make America Based Again MABA | US$0,001909 | -17,19% | 0,00% | - | US$324.216 | - |
| 3147 |  Frax Price Index FPI | US$1,11 | 0,00% | 0,17% | - | US$319.362 | - |
| 3148 |  xcDOT xcDOT | US$9,63 | 1,81% | 2,74% | - | US$321.208 | - |
| 3149 |  You Looked CIRCLE | US$0,005373 | 2,87% | 63,55% | - | US$319.956 | - |
| 3150 |  Ta-da TADA | US$0,2106 | 10,66% | -9,28% | - | US$316.229 | - |
| 3151 |  PAWZONE PAW | US$0,000003746 | -0,87% | 0,29% | - | US$318.201 | - |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.