Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  bloXmove Token BLXM | US$0,3093 | -0,18% | 102,27% | - | US$567.032 | - |
| 2953 |  LORDS LORDS | US$0,1870 | -13,41% | -21,02% | - | US$563.459 | - |
| 2954 |  Pando PANDO | US$0,002018 | 0,31% | -2,35% | - | US$560.669 | - |
| 2955 |  zkLend ZEND | US$1,49 | -3,61% | -26,29% | - | US$559.665 | - |
| 2956 |  Smart Reward Token SRT | US$0,00003579 | 2,45% | -11,30% | - | US$558.303 | - |
| 2957 |  Charged Particles IONX | US$0,02030 | 4,95% | -3,16% | - | US$562.470 | - |
| 2958 |  Wrapped Minima WMINIMA | US$0,4352 | -6,00% | 26,68% | - | US$558.653 | - |
| 2959 |  Sealwifhat SI | US$0,003480 | 3,33% | -42,07% | - | US$558.434 | - |
| 2960 |  BULL BTC CLUB BBC | US$0,0002881 | -0,33% | -0,31% | - | US$556.072 | - |
| 2961 |  BeFaster Holder Token BFHT | US$0,01181 | -0,88% | 133,72% | - | US$548.862 | - |
| 2962 |  Invest Club Global ICG | US$0,000009725 | 9,46% | -22,44% | - | US$561.090 | - |
| 2963 |  /Reach REACH | US$0,06926 | -1,12% | -4,42% | - | US$549.908 | - |
| 2964 |  APED APED | US$0,3349 | -0,44% | -7,58% | - | US$547.562 | - |
| 2965 |  Chinu CHINU | US$0,002181 | 2,83% | -17,95% | - | US$542.899 | - |
| 2966 |  Taylor Swift's Cat BENJI BENJI | US$0,002738 | 1,43% | -25,84% | - | US$546.200 | - |
| 2967 |  Octopus Network OCT | US$0,4082 | -0,02% | -6,68% | - | US$546.049 | - |
| 2968 |  Convex FXS CVXFXS | US$6,42 | 7,10% | 2,41% | - | US$545.428 | - |
| 2969 |  Amnis Finance AMAPT | US$16,88 | 2,85% | 4,83% | - | US$545.328 | - |
| 2970 |  Wall Street Baby WSB | US$0,00000002180 | 2,22% | -18,08% | - | US$541.580 | - |
| 2971 |  Viridis Network VRD | US$0,007341 | 19,77% | 209,16% | - | US$559.625 | - |
| 2972 |  Global Fan Token GLFT | US$0,00001282 | 0,33% | -5,60% | - | US$542.198 | - |
| 2973 |  UpSideDownCat USDC | US$0,0004743 | -23,56% | -10,80% | - | US$545.685 | - |
| 2974 |  marumaruNFT MARU | US$0,07457 | -1,40% | 18,33% | - | US$532.982 | - |
| 2975 |  2024PUMP PUMP | US$0,00001487 | 3,43% | -25,73% | - | US$537.003 | - |
| 2976 |  The Simpsons DONUTS | US$0,02400 | 6,47% | 0,00% | - | US$534.670 | - |
| 2977 |  Panther Protocol ZKP | US$0,03656 | 2,40% | 16,68% | - | US$532.742 | - |
| 2978 |  APWine Finance APW | US$3,05 | 37,45% | 106,04% | - | US$533.835 | - |
| 2979 |  Dibbles DIBBLE | US$0,00000004044 | 9,46% | 15,48% | - | US$529.897 | - |
| 2980 |  Cakepie CKP | US$11,25 | -1,86% | -2,82% | - | US$532.694 | - |
| 2981 |  Wrapped Conflux WCFX | US$0,4691 | -2,11% | -9,68% | - | US$531.379 | - |
| 2982 |  FUD FUD | US$0,0000005636 | 2,87% | -14,27% | - | US$526.887 | - |
| 2983 |  0xScans SCANS | US$0,2031 | 71,90% | 84,89% | - | US$529.105 | - |
| 2984 |  Chimera CULT | US$1,44 | 14,06% | 0,00% | - | US$524.992 | - |
| 2985 |  Pixie PIX | US$0,0002442 | 5,22% | 17,06% | - | US$527.185 | - |
| 2986 |  Childrens Aid Foundation CAF | US$0,4087 | -3,72% | 69,09% | - | US$537.927 | - |
| 2987 |  MetaGaming Guild MGG | US$0,001956 | -1,66% | -5,03% | - | US$520.338 | - |
| 2988 |  FansTime FTI | US$0,00003185 | 1,99% | -0,75% | - | US$524.280 | - |
| 2989 |  Gecko Inu GEC | US$0,0000002409 | 1,49% | -23,77% | - | US$505.797 | - |
| 2990 |  babydogwifhat BABYWIF | US$0,001542 | -4,50% | -5,63% | - | US$511.752 | - |
| 2991 |  Musk Dao MUSK | US$0,0007351 | -3,06% | -1,58% | - | US$509.031 | - |
| 2992 |  GetKicks KICKS | US$0,0009137 | 4,29% | -13,83% | - | US$513.467 | - |
| 2993 |  MAGA VP MVP | US$0,06349 | 6,24% | -31,19% | - | US$510.484 | - |
| 2994 |  Talken TALK | US$0,2838 | -5,18% | 58,83% | - | US$507.093 | - |
| 2995 |  TitanX TITANX | US$0,0000002638 | -3,27% | -14,30% | - | US$507.121 | - |
| 2996 |  XRGB XRGB | US$0,1737 | 8,73% | -24,45% | - | US$505.200 | - |
| 2997 |  FlokiFork FORK | US$0,000001463 | -13,45% | 42,01% | - | US$501.496 | - |
| 2998 |  Joe Coin JOE | US$0,001640 | 1,00% | 1,00% | - | US$498.392 | - |
| 2999 |  Ethereum Gold ETHG | US$0,2004 | 3,01% | 3,97% | - | US$500.186 | - |
| 3000 |  Gym Network GYMNET | US$0,02166 | 0,25% | -2,04% | - | US$501.035 | - |
| 3001 |  Seamans Token SEAT | US$16,13 | 1,15% | 28,73% | - | US$496.774 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.