Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  sudoswap SUDO | US$0,2084 | 2,19% | -3,81% | - | US$678.660 | - |
| 2903 |  Gigachad GIGA | US$0,001362 | 6,59% | -11,79% | - | US$672.918 | - |
| 2904 |  SMART SMART | US$0,003365 | -1,69% | -5,21% | - | US$664.116 | - |
| 2905 |  Joe coin JOE | US$0,003893 | 124,15% | 60,31% | - | US$657.247 | - |
| 2906 |  CATO CATO | US$0,01172 | -8,96% | 432,98% | - | US$672.815 | - |
| 2907 |  Infinity Rocket Token IRT | US$0,003038 | 1,23% | -32,04% | - | US$647.867 | - |
| 2908 |  Degen Zoo DZOO | US$0,01367 | -1,49% | 1,54% | - | US$649.285 | - |
| 2909 |  FUTUREXCRYPTO FXC | US$1,08 | 0,98% | 10,62% | - | US$617.033 | - |
| 2910 |  Octavia AI VIA | US$1,19 | 8,13% | 5,56% | - | US$647.690 | - |
| 2911 |  Orders.Exchange RDEX | US$0,1405 | 2,42% | 23,44% | - | US$644.073 | - |
| 2912 |  Ankr Staked BNB ankrBNB | US$653,86 | 0,98% | 6,84% | - | US$633.409 | - |
| 2913 |  YES Money YES | US$4,54 | 4,27% | -8,07% | - | US$645.986 | - |
| 2914 |  Mythos MYTH | US$0,4744 | 1,21% | 18,36% | - | US$640.765 | - |
| 2915 |  NumberGoUpTech TECH | US$0,0003122 | -6,64% | -13,59% | - | US$637.352 | - |
| 2916 |  DarkShield Games Studio DKS | US$0,0003444 | -3,39% | -2,80% | - | US$634.041 | - |
| 2917 |  GHO GHO | US$0,9965 | 0,09% | 0,05% | - | US$633.946 | - |
| 2918 |  Houdini Swap LOCK | US$0,8272 | -0,23% | 1,41% | - | US$630.653 | - |
| 2919 |  go fu*k yourself. GFY | US$0,0000008515 | -14,52% | -19,20% | - | US$619.757 | - |
| 2920 |  Catfish CATFISH | US$0,0008896 | -32,52% | 186,36% | - | US$639.796 | - |
| 2921 |  MContent MCONTENT | US$0,000000002032 | -1,00% | 18,81% | - | US$630.158 | - |
| 2922 |  Vow VOW | US$0,5202 | 13,24% | 44,48% | - | US$625.459 | - |
| 2923 |  Sommelier SOMM | US$0,1647 | 0,89% | -2,49% | - | US$644.807 | - |
| 2924 |  Data Lake LAKE | US$0,02957 | 17,77% | 8,13% | - | US$628.221 | - |
| 2925 |  Apes Go Bananas AGB | US$0,000000000784 | 9,94% | 46,00% | - | US$622.849 | - |
| 2926 |  Solstream STREAM | US$0,2745 | -11,45% | 0,00% | - | US$623.148 | - |
| 2927 |  Frax Staked Ether SFRXETH | US$3.886,09 | 3,80% | 7,34% | - | US$619.037 | - |
| 2928 |  Mar3 AI MAR3 | US$0,01192 | 8,72% | -16,77% | - | US$614.148 | - |
| 2929 |  THORSwap THOR | US$0,3374 | -0,61% | -8,38% | - | US$615.872 | - |
| 2930 |  Zedxion ZEDXION | US$0,2519 | 1,40% | 4,58% | - | US$615.222 | - |
| 2931 |  Silly Goose GOO | US$0,004694 | -18,74% | -54,97% | - | US$614.193 | - |
| 2932 |  Overnight OVN | US$81,81 | 3,93% | 45,65% | - | US$621.564 | - |
| 2933 |  Book of Meme 2.0 BOME2 | US$0,000004438 | -17,37% | -54,59% | - | US$601.885 | - |
| 2934 |  Forgotten Playland FP | US$0,05694 | -6,68% | -20,00% | - | US$610.914 | - |
| 2935 |  Smell Token SML | US$0,003644 | -0,50% | -13,49% | - | US$605.517 | - |
| 2936 |  Cajutel CAJ | US$0,7294 | 12,68% | 13,80% | - | US$605.729 | - |
| 2937 |  Creso CRE | US$0,001054 | 22,55% | 28,97% | - | US$603.547 | - |
| 2938 |  Wrapped Moonbeam WGLMR | US$0,4941 | 1,86% | -6,26% | - | US$606.104 | - |
| 2939 |  Ozone metaverse OZONE | US$0,008858 | 9,43% | -1,10% | - | US$598.631 | - |
| 2940 |  Derp DERP | US$0,00000002862 | 10,60% | -17,79% | - | US$597.003 | - |
| 2941 |  WECOIN WECO | US$0,0005826 | 8,11% | 135,82% | - | US$591.744 | - |
| 2942 |  LENX Finance XD | US$0,02664 | -25,53% | -62,49% | - | US$593.425 | - |
| 2943 |  Dog Wif Nunchucks NINJA | US$0,01423 | -6,14% | -7,70% | - | US$593.971 | - |
| 2944 |  Avalaunch XAVA | US$1,42 | 3,04% | -16,87% | - | US$583.859 | - |
| 2945 |  bitsCrunch BCUT | US$0,2777 | -2,54% | -6,21% | - | US$584.355 | - |
| 2946 |  Alkimi $ADS | US$0,2225 | 0,40% | 26,20% | - | US$589.203 | - |
| 2947 |  AGII AGII | US$0,0004090 | 5,05% | -11,15% | - | US$584.533 | - |
| 2948 |  Shib2.0 SHIB2.0 | US$0,000000003474 | 22,41% | 1,25% | - | US$573.784 | - |
| 2949 |  WASSIE WASSIE | US$0,00001112 | 48,27% | -6,39% | - | US$586.278 | - |
| 2950 |  BaseSwap BSWAP | US$1,50 | 13,50% | -8,99% | - | US$570.798 | - |
| 2951 |  BLACK ROCK ROCK | US$0,004242 | -2,49% | 0,00% | - | US$570.805 | - |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.