Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Pop Social PPT | US$0,1836 | 7,60% | -15,74% | - | US$254.761 | - |
| 3253 |  Omega Network OMN | US$0,006392 | -0,55% | -3,04% | - | US$255.736 | - |
| 3254 |  SPECTRE AI SPECTRE | US$0,8956 | 0,26% | 40,62% | - | US$253.525 | - |
| 3255 |  FTX Users' Debt FUD | US$11,11 | -0,04% | 0,72% | - | US$254.219 | - |
| 3256 |  READ2N RCM | US$0,4978 | 1,00% | 1,46% | - | US$254.220 | - |
| 3257 |  Chimpzee CHMPZ | US$0,0001703 | 4,94% | 7,62% | - | US$252.311 | - |
| 3258 |  Index Cooperative INDEX | US$5,44 | 1,67% | -2,66% | - | US$252.321 | - |
| 3259 |  Fimarkcoin FMC | US$0,0006431 | 0,11% | 0,94% | - | US$253.760 | - |
| 3260 |  Xpense XPE | US$0,3013 | -0,51% | -8,17% | - | US$259.561 | - |
| 3261 |  Crypto Real Estate CRE | US$0,03409 | -31,00% | 189,79% | - | US$252.626 | - |
| 3262 |  PEGO Network PG | US$0,3670 | 8,85% | -1,61% | - | US$250.666 | - |
| 3263 |  Hyper Pay HPY | US$0,0004676 | -0,93% | -2,14% | - | US$252.659 | - |
| 3264 |  Miracle Play MPT | US$0,08808 | -0,94% | -6,82% | - | US$249.989 | - |
| 3265 |  Pullix PLX | US$0,1323 | -5,91% | -80,85% | - | US$248.059 | - |
| 3266 |  GOLCOIN GOLC | US$0,04129 | -5,19% | -17,60% | - | US$249.648 | - |
| 3267 |  MEMEVENGERS MMVG | US$0,000000001837 | 0,76% | -29,88% | - | US$248.373 | - |
| 3268 |  Mantle Inu MINU | US$0,008190 | -3,02% | -8,86% | - | US$246.789 | - |
| 3269 |  Changex CHANGE | US$0,005843 | 4,27% | 2,11% | - | US$243.283 | - |
| 3270 |  WALLi WALLI | US$0,0001752 | -10,47% | 0,00% | - | US$246.040 | - |
| 3271 |  SHIBAAI SHIBAAI | US$0,00000001227 | -0,51% | -34,18% | - | US$244.069 | - |
| 3272 |  WINR Protocol WINR | US$0,06970 | -3,67% | -1,47% | - | US$248.809 | - |
| 3273 |  UGOLD Inc. UGOLD | US$2.332,28 | -0,13% | 2,92% | - | US$188.922 | - |
| 3274 |  Electronic USD eUSD | US$0,9957 | -0,48% | -1,29% | - | US$241.056 | - |
| 3275 |  FourCoin FOUR | US$0,000002840 | 3,79% | 5,26% | - | US$240.718 | - |
| 3276 |  YAMA Inu YAMA | US$0,0002988 | 172,45% | 157,32% | - | US$235.956 | - |
| 3277 |  ROD.AI RODAI | US$0,00000002444 | -3,48% | 3,48% | - | US$238.591 | - |
| 3278 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$33,77 | 3,31% | 10,53% | - | US$238.627 | - |
| 3279 |  GnomeLand GNOME | US$0,01342 | 28,78% | -3,97% | - | US$237.641 | - |
| 3280 |  TG Casino TGC | US$0,4727 | 0,32% | 0,00% | - | US$238.800 | - |
| 3281 |  KStarNFT KNFT | US$0,05468 | -7,72% | -43,49% | - | US$237.703 | - |
| 3282 |  Metahorse Unity MUNITY | US$0,1410 | 13,17% | 0,52% | - | US$233.847 | - |
| 3283 |  Extra Finance EXTRA | US$0,1745 | -2,60% | 142,21% | - | US$236.241 | - |
| 3284 |  Blast Pepe BEPE | US$0,00002564 | 3,17% | 129,61% | - | US$234.132 | - |
| 3285 |  QMALL TOKEN QMALL | US$0,07922 | -8,15% | 30,30% | - | US$243.782 | - |
| 3286 |  Tonka Finance TOKA | US$0,002650 | 15,00% | 3,08% | - | US$235.515 | - |
| 3287 |  ZEBU ZEBU | US$0,001297 | 1,90% | -17,37% | - | US$235.397 | - |
| 3288 |  Jinbi Token JNB | US$11.888,68 | -0,35% | -0,19% | - | US$242.194 | - |
| 3289 |  Melos Studio MELOS | US$0,002144 | -2,07% | -15,42% | - | US$230.948 | - |
| 3290 |  ClearDAO CLH | US$0,003792 | 8,73% | -4,46% | - | US$233.857 | - |
| 3291 |  Medicle MDI | US$0,3766 | -11,98% | -31,91% | - | US$232.992 | - |
| 3292 |  STAMP STAMP | US$0,06015 | 1,61% | -27,59% | - | US$233.069 | - |
| 3293 |  Teq Network TEQ | US$0,6258 | 20,13% | 0,00% | - | US$230.615 | - |
| 3294 |  SaitaRealty SRLTY | US$0,0001588 | 0,24% | 12,43% | - | US$231.069 | - |
| 3295 |  biis (Ordinals) BIIS | US$0,01388 | 32,14% | 44,66% | - | US$229.427 | - |
| 3296 |  USP Token USP | US$4,53 | 8,43% | 14,45% | - | US$233.325 | - |
| 3297 |  The Nemesis NEMS | US$0,03394 | 0,37% | -13,07% | - | US$231.467 | - |
| 3298 |  Cappasity CAPP | US$0,00007160 | 5,77% | -16,98% | - | US$232.161 | - |
| 3299 |  C-cash CCASH | US$0,002203 | 2,75% | -5,76% | - | US$229.981 | - |
| 3300 |  Ozonechain OZONE | US$86,19 | -0,23% | 31,38% | - | US$230.873 | - |
| 3301 |  ARBUZ ARBUZ | US$0,01800 | -99,27% | -99,38% | - | US$229.627 | - |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.