Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Book.io BOOK | US$0,03964 | 8,61% | 6,64% | - | US$171.541 | - |
| 3453 |  PanoVerse PANO | US$0,2362 | 54,35% | 100,78% | - | US$171.372 | - |
| 3454 |  CrossFi XFI | US$0,7133 | -0,14% | -7,18% | - | US$172.477 | - |
| 3455 |  Jurat JTC | US$59,49 | -0,93% | -0,06% | - | US$171.060 | - |
| 3456 |  xDAI xDAI | US$1,02 | -1,94% | 1,54% | - | US$171.656 | - |
| 3457 |  Obortech OBOT | US$0,07604 | 1,67% | 17,98% | - | US$166.666 | - |
| 3458 |  Fileshare Platform FSC | US$2,12 | 0,09% | -0,59% | - | US$168.848 | - |
| 3459 |  DUGE DUGE | US$0,000007732 | 15,57% | 0,00% | - | US$168.665 | - |
| 3460 |  Moon App APP | US$0,02027 | 0,52% | -20,59% | - | US$164.763 | - |
| 3461 |  SurfBoard Finance BOARD | US$0,05159 | -14,22% | -37,72% | - | US$166.075 | - |
| 3462 |  Kitty Coin Solana KITTY | US$0,0009382 | 7,73% | 144,54% | - | US$166.608 | - |
| 3463 |  Bonsai3 SEED | US$0,02098 | -22,65% | 320,20% | - | US$167.491 | - |
| 3464 |  Nemesis Downfall ND | US$0,0002301 | -17,95% | 206,74% | - | US$169.018 | - |
| 3465 |  Sacabam SCB | US$0,00000007282 | -5,33% | -8,58% | - | US$167.044 | - |
| 3466 |  Chumbi Valley CHMB | US$0,0003642 | 6,67% | -16,49% | - | US$166.022 | - |
| 3467 |  Kepple KPL | US$0,0001180 | -20,84% | -8,82% | - | US$165.194 | - |
| 3468 |  XOX Labs XOX | US$0,05514 | -2,27% | -20,12% | - | US$164.923 | - |
| 3469 |  BitMinerX BMX | US$0,1148 | -14,00% | 544,20% | - | US$165.019 | - |
| 3470 |  Stader BNBx BNBX | US$655,94 | 1,05% | 6,83% | - | US$161.904 | - |
| 3471 |  ShibaInu On Solana SHIB | US$0,0001189 | -12,12% | 0,00% | - | US$163.628 | - |
| 3472 |  IPMB IPMB | US$77,80 | -1,47% | 0,00% | - | US$162.903 | - |
| 3473 |  Lavita AI LAVITA | US$0,01982 | -0,50% | -4,77% | - | US$160.530 | - |
| 3474 |  Black Dragon BLACKDRAGON | US$0,0000001236 | 11,05% | 100,69% | - | US$161.172 | - |
| 3475 |  Virtual Tourist VT | US$0,01675 | 0,59% | -8,09% | - | US$161.081 | - |
| 3476 |  ScarQuest SCAR | US$0,003660 | -1,71% | -9,33% | - | US$159.362 | - |
| 3477 |  Renq Finance RENQ | US$0,006824 | -6,38% | 1,08% | - | US$159.384 | - |
| 3478 |  FINK FINK | US$0,01019 | -12,02% | 22,01% | - | US$158.722 | - |
| 3479 |  Myriad Social MYRIA | US$17.532,06 | 11,58% | 6,00% | - | US$158.934 | - |
| 3480 |  Gaga (Pepe) GAGA | US$0,000000002333 | 20,32% | 0,00% | - | US$161.564 | - |
| 3481 |  Voxto Amplify VXT | US$0,02547 | -0,19% | -1,89% | - | US$161.162 | - |
| 3482 |  LUKSO (Old) LYXe | US$4,49 | -4,23% | -7,13% | - | US$158.679 | - |
| 3483 |  Stader MaticX MATICX | US$1,11 | 2,15% | -0,90% | - | US$128.112 | - |
| 3484 |  All Crypto Mechanics ACM | US$0,1048 | 1,60% | 0,10% | - | US$155.927 | - |
| 3485 |  GGDApp GGTK | US$0,03573 | 3,56% | 3,72% | - | US$158.086 | - |
| 3486 |  PunkCity PUNK | US$2,54 | 6,85% | 0,00% | - | US$157.508 | - |
| 3487 |  Baba $BABA | US$0,003879 | -3,74% | -55,15% | - | US$157.550 | - |
| 3488 |  NAOS Finance NAOS | US$0,06150 | 2,74% | 60,67% | - | US$158.069 | - |
| 3489 |  Lost Worlds LOST | US$0,02988 | 2,07% | -27,18% | - | US$156.423 | - |
| 3490 |  Minto BTCMT | US$0,7847 | -1,39% | -6,32% | - | US$154.574 | - |
| 3491 |  DINO(ASC20) DINO | US$0,000000000755 | -26,63% | -0,45% | - | US$155.315 | - |
| 3492 |  Reddit RDDT | US$0,002925 | -19,44% | -54,16% | - | US$154.441 | - |
| 3493 |  Moonwell Apollo MFAM | US$0,05655 | 0,26% | 42,68% | - | US$154.114 | - |
| 3494 |  SocialGood SG | US$0,02610 | 0,33% | 2,38% | - | US$153.300 | - |
| 3495 |  TURBOCHAIN TBC | US$0,005031 | -2,56% | 37,80% | - | US$153.306 | - |
| 3496 |  Bandot Protocol BDT | US$0,00004994 | 26,46% | -2,25% | - | US$152.938 | - |
| 3497 |  MetaMecha MM | US$0,0002381 | -0,62% | -13,95% | - | US$155.784 | - |
| 3498 |  D3D Social D3D | US$0,08620 | -6,49% | -28,30% | - | US$151.815 | - |
| 3499 |  Intellix ITX | US$0,002962 | 8,52% | 2,66% | - | US$151.546 | - |
| 3500 |  Soulsaver SOUL | US$0,001712 | 1,29% | -13,31% | - | US$151.359 | - |
| 3501 |  Smooth Network Solutions Token SNST | US$0,5998 | -11,23% | -18,28% | - | US$150.824 | - |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.