Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Staked NEAR STNEAR | US$9,22 | 3,09% | 4,12% | - | US$115.808 | - |
| 3653 |  Avante AXT | US$0,02010 | -0,20% | -4,29% | - | US$116.118 | - |
| 3654 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -0,05% | 3,62% | - | US$111.032 | - |
| 3655 |  LUNCARMY LUNCARMY | US$0,000000003504 | -0,11% | -0,16% | - | US$110.324 | - |
| 3656 |  SolPets PETS | US$0,006299 | 23,93% | -40,39% | - | US$115.509 | - |
| 3657 |  WELD WELD | US$0,006994 | -3,67% | -9,57% | - | US$115.174 | - |
| 3658 |  AET AET | US$0,7997 | -1,06% | -8,27% | - | US$114.564 | - |
| 3659 |  CEO CEO | US$0,1638 | 0,01% | 2,00% | - | US$108.537 | - |
| 3660 |  HMX HMX | US$7,93 | -0,58% | -23,59% | - | US$114.283 | - |
| 3661 |  Platform of meme coins PAYU | US$0,000000002432 | 8,07% | -9,00% | - | US$114.302 | - |
| 3662 |  Book of Baby Memes BABYBOME | US$0,000000000001 | 51,66% | -55,06% | - | US$111.736 | - |
| 3663 |  Golden Token GOLD | US$0,006835 | 1,45% | -7,18% | - | US$114.481 | - |
| 3664 |  Alium Finance ALM | US$0,002979 | -0,22% | 13,13% | - | US$113.633 | - |
| 3665 |  Mind Matrix AIMX | US$0,000000006025 | 0,77% | -5,22% | - | US$116.585 | - |
| 3666 |  Tanpin TANPIN | US$0,7959 | -4,96% | -4,76% | - | US$113.138 | - |
| 3667 |  Punk Vault (NFTX) PUNK | US$157.803 | -0,70% | -3,60% | - | US$113.037 | - |
| 3668 |  Portal (IOU) PORTAL | US$1,98 | 2,17% | 3,93% | - | US$112.980 | - |
| 3669 |  BH Network BHAT | US$0,01674 | -0,68% | -7,88% | - | US$112.736 | - |
| 3670 |  Realvirm RVM | US$1,43 | 2,35% | 6,08% | - | US$112.582 | - |
| 3671 |  Arbitrove Protocol TROVE | US$0,006049 | 1,97% | 4,81% | - | US$111.893 | - |
| 3672 |  Ginoa GINOA | US$0,09423 | -26,03% | 34,75% | - | US$110.136 | - |
| 3673 |  Neo Tokyo BYTES | US$7,45 | -4,71% | -8,29% | - | US$111.409 | - |
| 3674 |  holoride RIDE | US$0,01650 | 3,28% | -8,79% | - | US$108.458 | - |
| 3675 |  YodeSwap YODE | US$0,1606 | 17,74% | 3,00% | - | US$110.803 | - |
| 3676 |  Crafting Finance CRF | US$0,004094 | 41,28% | 137,08% | - | US$110.940 | - |
| 3677 |  Qitmeer Network MEER | US$0,05116 | -0,76% | -19,14% | - | US$110.310 | - |
| 3678 |  Dega DEGA | US$0,003143 | 1,04% | -21,06% | - | US$110.309 | - |
| 3679 |  ZigZag ZZ | US$0,04240 | -1,78% | 6,71% | - | US$110.078 | - |
| 3680 |  Taylor Swift SWIFTIES | US$0,4288 | 18,19% | -31,59% | - | US$110.209 | - |
| 3681 |  HayCoin HAY | US$354.443 | -7,90% | -8,13% | - | US$110.109 | - |
| 3682 |  BEBE BEBE | US$0,00000001909 | 8,25% | -37,07% | - | US$109.928 | - |
| 3683 |  UvToken UVT | US$0,01704 | 9,05% | 67,99% | - | US$109.735 | - |
| 3684 |  Suzuverse SGT | US$3,90 | -3,25% | 2,74% | - | US$109.663 | - |
| 3685 |  FORE Protocol FORE | US$0,03118 | -2,49% | 17,39% | - | US$111.087 | - |
| 3686 |  Relation Labs REL | US$0,01372 | -3,05% | -2,31% | - | US$108.068 | - |
| 3687 |  Optimus AI OPTIMUS AI | US$0,0009620 | 1,28% | 8,25% | - | US$102.336 | - |
| 3688 |  Solordi SOLO | US$0,002811 | -7,72% | -10,72% | - | US$108.367 | - |
| 3689 |  Yup YUP | US$0,1147 | 25,67% | 7,68% | - | US$108.490 | - |
| 3690 |  Smile Coin SMILE | US$0,00000002600 | 3,97% | -3,71% | - | US$107.056 | - |
| 3691 |  C+Charge CCHG | US$0,0004801 | 2,52% | 14,79% | - | US$108.068 | - |
| 3692 |  ScapesMania MANIA | US$0,008801 | -3,10% | 27,67% | - | US$93.904,41 | - |
| 3693 |  Alongside Crypto Market Index AMKT | US$223,24 | 4,12% | 5,93% | - | US$108.412 | - |
| 3694 |  Evulus Token EVU | US$0,009400 | -0,06% | 2,16% | - | US$107.411 | - |
| 3695 |  DuckCoin DUCK | US$0,01577 | 19,15% | 18,92% | - | US$109.600 | - |
| 3696 |  3 Kingdoms Multiverse 3KM | US$0,001053 | -3,98% | -3,56% | - | US$112.706 | - |
| 3697 |  BFG Token BFG | US$0,01772 | -2,55% | -4,63% | - | US$105.872 | - |
| 3698 |  ContentBox BOX | US$0,0001983 | 0,87% | -4,78% | - | US$105.847 | - |
| 3699 |  Super Athletes Token SAT | US$0,003718 | 6,63% | 11,63% | - | US$106.225 | - |
| 3700 |  MILLI MILLI | US$0,000007295 | -6,55% | -10,42% | - | US$104.985 | - |
| 3701 |  SPACE-iZ SPIZ | US$0,001675 | 2,59% | -21,60% | - | US$104.603 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.