Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  What's Updog UPDOG | US$0,001175 | 9,00% | 73,86% | - | US$134.591 | - |
| 3553 |  Crazy Frog CRAZY | US$0,0008341 | -2,19% | 16,66% | - | US$133.195 | - |
| 3554 |  Liquid Crypto LQDX | US$0,1067 | 0,40% | 4,99% | - | US$139.392 | - |
| 3555 |  SLORK SLORK | US$0,0001919 | 13,11% | -79,10% | - | US$136.961 | - |
| 3556 |  DegenReborn DEGEN | US$0,0000003748 | -0,52% | -21,66% | - | US$133.295 | - |
| 3557 |  Baby Doge CEO BABYCEO | US$0,000000000000 | -66,03% | -65,96% | - | US$130.309 | - |
| 3558 |  Multiverse AI | US$0,001152 | 5,71% | -21,62% | - | US$136.295 | - |
| 3559 |  Badluckbaby BLBY | US$0,002009 | -13,37% | 0,00% | - | US$135.908 | - |
| 3560 |  Satoshi Panda SAP | US$0,00005092 | -6,13% | -13,96% | - | US$135.754 | - |
| 3561 |  Purple AI PAI | US$11,40 | -5,99% | -10,04% | - | US$134.356 | - |
| 3562 |  WifStash Coin WIF~ | US$0,0005917 | -23,09% | 0,00% | - | US$135.816 | - |
| 3563 |  SafeMoon V2 SFM | US$0,0001178 | -9,50% | 120,54% | - | US$134.187 | - |
| 3564 |  Save America DJT | US$0,001500 | -27,25% | 0,00% | - | US$175.638 | - |
| 3565 |  ORIGYN OGY | US$0,01279 | -1,33% | 16,27% | - | US$133.675 | - |
| 3566 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02906 | 22,29% | -16,39% | - | US$125.972 | - |
| 3567 |  piin (Ordinals) PIIN | US$0,0001259 | 6,57% | -13,32% | - | US$132.198 | - |
| 3568 |  TAP FANTASY TAP | US$0,004038 | 1,08% | 0,98% | - | US$133.020 | - |
| 3569 |  Non-Playable Coin NPC | US$0,002347 | -3,68% | -31,03% | - | US$146.829 | - |
| 3570 |  Carnomaly CARR | US$0,006193 | 30,23% | 270,82% | - | US$132.373 | - |
| 3571 |  Plerf PLERF | US$0,002205 | 28,41% | 0,00% | - | US$132.571 | - |
| 3572 |  Meta Games Coin MGC | US$0,02108 | 2,38% | 20,22% | - | US$132.229 | - |
| 3573 |  BITCOLOJIX BTCIX | US$13,47 | 2,03% | 50,89% | - | US$126.759 | - |
| 3574 |  Sociapol SPOL | US$0,0001179 | -6,82% | -18,15% | - | US$131.223 | - |
| 3575 |  Crown Token CROWN | US$0,7490 | -0,30% | -9,02% | - | US$130.361 | - |
| 3576 |  Sophon (Atomicals) SOPHON | US$0,0005633 | 0,46% | -9,03% | - | US$131.073 | - |
| 3577 |  MOROS NET MOROS | US$0,01004 | -1,05% | -20,32% | - | US$130.353 | - |
| 3578 |  Dawg Coin DAWG | US$0,0009328 | -1,44% | 58,19% | - | US$124.649 | - |
| 3579 |  HistoryDAO HAO | US$0,001497 | -1,23% | -0,96% | - | US$129.886 | - |
| 3580 |  InpulseX IPX | US$0,0005016 | -2,18% | -24,66% | - | US$130.212 | - |
| 3581 |  CPUcoin CPU | US$0,01320 | 14,08% | 5,96% | - | US$129.858 | - |
| 3582 |  unshETH Ether UNSHETH | US$3.785,62 | 3,41% | 4,92% | - | US$129.700 | - |
| 3583 |  MetaVPad METAV | US$0,005698 | -25,45% | -43,93% | - | US$129.179 | - |
| 3584 |  Virtual X VRL | US$0,001943 | -5,55% | -8,34% | - | US$129.128 | - |
| 3585 |  Azure Wallet AZURE | US$0,01299 | -16,75% | -51,33% | - | US$128.781 | - |
| 3586 |  AQTIS AQTIS | US$0,01584 | 0,04% | 31,19% | - | US$128.046 | - |
| 3587 |  Artificial Idiot AII | US$0,003486 | -9,16% | -4,74% | - | US$128.242 | - |
| 3588 |  Ethos Reserve Note ERN | US$0,9807 | 0,73% | -1,22% | - | US$129.106 | - |
| 3589 |  BilliCat BCAT | US$0,008216 | -0,05% | 24,40% | - | US$119.924 | - |
| 3590 |  Precipitate.AI RAIN | US$0,01709 | 11,91% | -1,47% | - | US$134.185 | - |
| 3591 |  Titan Trading Platform TES | US$0,8758 | -0,02% | 10,68% | - | US$126.446 | - |
| 3592 |  Zeniq ZENIQ | US$0,04226 | -4,21% | 27,44% | - | US$126.336 | - |
| 3593 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003872 | 3,37% | 1,29% | - | US$126.479 | - |
| 3594 |  AtPay ATPAY | US$0,4370 | -10,53% | -12,92% | - | US$128.067 | - |
| 3595 |  Realm REALM | US$0,003999 | 3,37% | -7,19% | - | US$126.217 | - |
| 3596 |  Veil VEIL | US$0,006343 | 12,40% | 76,22% | - | US$126.561 | - |
| 3597 |  Poollotto.finance PLT | US$1,53 | 0,28% | 3,58% | - | US$125.359 | - |
| 3598 |  Thing THING | US$0,0000001270 | 1,00% | 7,10% | - | US$117.422 | - |
| 3599 |  Magic Internet Money MIM | US$0,9956 | 0,93% | 0,16% | - | US$125.378 | - |
| 3600 |  ISSP ISSP | US$0,0002475 | -10,10% | 68,94% | - | US$124.261 | - |
| 3601 |  PROPHET PROPHET | US$19,37 | -3,85% | -22,44% | - | US$125.488 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.