Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  HALO COIN HALO | US$0,003432 | 0,07% | 0,46% | - | US$99.397,02 | - |
| 3753 |  Maxity MAX | US$0,03835 | 0,99% | -6,72% | - | US$94.667,64 | - |
| 3754 |  Ewon Mucks EWON | US$0,001093 | -30,85% | -61,87% | - | US$95.106,07 | - |
| 3755 |  BITONE BIO | US$0,008401 | -0,05% | -19,23% | - | US$94.446,95 | - |
| 3756 |  Crepe Coin CREPE | US$0,01543 | 1,52% | -17,26% | - | US$93.312,66 | - |
| 3757 |  Solabrador SOBER | US$0,00008002 | 10,65% | -28,60% | - | US$93.868,77 | - |
| 3758 |  Bitcoin TRC20 BTCT | US$70.590,57 | 1,37% | 6,22% | - | US$93.248,58 | - |
| 3759 |  StakeWise Staked ETH osETH | US$3.684,27 | 3,56% | 5,46% | - | US$101.253 | - |
| 3760 |  HYPERCOMIC HYCO | US$0,02972 | 3,16% | 7,06% | - | US$92.267,47 | - |
| 3761 |  BlastAI BLAST | US$0,02441 | -4,54% | 6,28% | - | US$90.142,21 | - |
| 3762 |  SHRIMP SHRIMP | US$0,09104 | -1,17% | -30,01% | - | US$91.964,02 | - |
| 3763 |  Manifold Finance FOLD | US$26,15 | 4,42% | 33,32% | - | US$91.946,94 | - |
| 3764 |  ConsciousDao CVN | US$0,6783 | -3,97% | -93,19% | - | US$91.930,49 | - |
| 3765 |  MAGA TRUMP | US$0,000003597 | 2,65% | 3,67% | - | US$91.233,47 | - |
| 3766 |  Ivy Live IVY | US$0,000005757 | 3,14% | -9,76% | - | US$91.787,32 | - |
| 3767 |  CRASHBOYS BOYS | US$0,00004371 | 24,06% | 0,00% | - | US$90.818,40 | - |
| 3768 |  Davincigraph DAVINCI | US$0,02873 | -0,38% | 0,00% | - | US$91.788,58 | - |
| 3769 |  Unique Network UNQ | US$0,007673 | -3,24% | -7,14% | - | US$91.199,84 | - |
| 3770 |  Fame AI FMC | US$0,0008924 | 14,29% | -1,92% | - | US$90.391,69 | - |
| 3771 |  Dash 2 Trade D2T | US$0,004837 | -0,65% | 0,12% | - | US$90.275,77 | - |
| 3772 |  TRESTLE TRESTLE | US$0,01996 | 2,05% | 2,32% | - | US$89.762,61 | - |
| 3773 |  Grumpy (Ordinals) GRUM | US$0,00002498 | -5,60% | 1,76% | - | US$89.551,20 | - |
| 3774 |  Wrapped IoTeX WIOTX | US$0,07473 | 1,25% | -2,77% | - | US$89.596,49 | - |
| 3775 |  AETERNUS ATRNO | US$0,2280 | 0,39% | 0,01% | - | US$89.600,79 | - |
| 3776 |  WingRiders Governance Token WRT | US$0,04864 | -2,95% | -7,30% | - | US$89.115,70 | - |
| 3777 |  Shade Protocol SHD | US$7,12 | -1,19% | -4,21% | - | US$89.014,85 | - |
| 3778 |  SEX Odyssey SEX | US$7.069.432 | 24,60% | 38,98% | - | US$89.146,52 | - |
| 3779 |  Play Kingdom PKT | US$2,47 | 1,74% | -5,25% | - | US$88.865,05 | - |
| 3780 |  Eclipse Fi ECLIP | US$0,3098 | -1,16% | -5,83% | - | US$88.544,30 | - |
| 3781 |  Hop Protocol HOP | US$0,05703 | 3,55% | 8,32% | - | US$88.296,20 | - |
| 3782 |  Metastrike MTS | US$0,01668 | 5,49% | 10,73% | - | US$89.245,75 | - |
| 3783 |  X Project XERS | US$0,001569 | 6,85% | -34,96% | - | US$88.467,48 | - |
| 3784 |  Vault Tech VAULT | US$0,09661 | 13,15% | -22,60% | - | US$87.437,19 | - |
| 3785 |  Liquid CRO LCRO | US$0,1638 | 0,70% | 4,65% | - | US$87.570,67 | - |
| 3786 |  Snoopy SNOOPY | US$0,003159 | -6,98% | -42,28% | - | US$87.471,68 | - |
| 3787 |  NetZero NZERO | US$0,001817 | 8,25% | -0,86% | - | US$87.928,06 | - |
| 3788 |  Limoverse LIMO | US$0,01210 | -4,65% | -17,04% | - | US$87.628,70 | - |
| 3789 |  Spellfire SPELLFIRE | US$0,0009876 | 0,40% | 6,08% | - | US$87.354,13 | - |
| 3790 |  cats (Ordinals) cats | US$0,002999 | 42,31% | 61,70% | - | US$87.519,44 | - |
| 3791 |  ExchangeCoin EXCC | US$0,008239 | 0,93% | -0,68% | - | US$87.918,10 | - |
| 3792 |  KingdomX KT | US$0,001237 | -0,08% | -1,27% | - | US$88.165,37 | - |
| 3793 |  Governance OHM GOHM | US$3.245,81 | 0,26% | -0,41% | - | US$79.989,74 | - |
| 3794 |  Aurix AUR | US$1,31 | 1,20% | 3,46% | - | US$87.312,50 | - |
| 3795 |  Tigra TIGRA | US$0,001316 | 59,44% | -34,75% | - | US$86.824,01 | - |
| 3796 |  Tidalflats TIDE | US$0,001348 | -11,96% | -8,93% | - | US$86.879,68 | - |
| 3797 |  Catcoin BSC CAT | US$0,000000000002 | 2,40% | 128,24% | - | US$93.646,64 | - |
| 3798 |  FrogSwap FROG | US$0,000000000000 | -65,23% | -99,66% | - | US$66.162,24 | - |
| 3799 |  Mean DAO MEAN | US$0,03591 | 3,59% | -0,77% | - | US$86.275,08 | - |
| 3800 |  SBF In Jail SBF | US$0,000000000183 | -35,98% | 0,00% | - | US$85.972,04 | - |
| 3801 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9900 | -1,05% | 0,48% | - | US$85.872,32 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.