Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Chonk The Cat CHONK | US$0,001025 | 3,73% | 284,63% | - | US$104.383 | - |
| 3703 |  Fluid USDC FUSDC | US$1,00 | 0,00% | -0,03% | - | US$104.267 | - |
| 3704 |  Kira the Injective Cat KIRA | US$0,00009842 | -2,32% | -9,39% | - | US$104.074 | - |
| 3705 |  Airbloc ABL | US$0,002678 | -4,67% | 53,76% | - | US$104.354 | - |
| 3706 |  Peepo PEEPO | US$0,00000001094 | 2,97% | -6,82% | - | US$98.630,70 | - |
| 3707 |  iDypius IDYP | US$0,002749 | 31,92% | 41,05% | - | US$103.469 | - |
| 3708 |  xx network XX | US$0,2228 | -4,75% | -23,99% | - | US$102.163 | - |
| 3709 |  Loop Network LOOP | US$0,05935 | -0,36% | -8,78% | - | US$103.108 | - |
| 3710 |  Idexo Token IDO | US$0,01370 | -0,05% | 0,00% | - | US$103.161 | - |
| 3711 |  Botopia.Finance BTOP | US$0,01744 | -1,03% | -0,64% | - | US$102.848 | - |
| 3712 |  Canxium CAU | US$12,48 | -0,64% | -10,44% | - | US$102.480 | - |
| 3713 |  Web3Games.com WGT | US$0,05270 | 5,16% | 6,88% | - | US$103.131 | - |
| 3714 |  BuildAI BUILD | US$0,3495 | -19,18% | -49,64% | - | US$101.262 | - |
| 3715 |  Wrapped Zeta WZETA | US$2,09 | 0,06% | 2,31% | - | US$101.107 | - |
| 3716 |  ZetaEarn STZETA | US$1,95 | 0,27% | 1,21% | - | US$101.107 | - |
| 3717 |  Joltify JOLT | US$0,4038 | -2,90% | -0,64% | - | US$99.812,45 | - |
| 3718 |  LynKey LYNK | US$0,0008121 | 0,32% | 8,12% | - | US$101.206 | - |
| 3719 |  Volta Club VOLTA | US$133,88 | -1,59% | -0,10% | - | US$100.748 | - |
| 3720 |  Bitcoin Vault BTCV | US$3,43 | 22,21% | 226,56% | - | US$100.238 | - |
| 3721 |  AptosLaunch Token ALT | US$0,02036 | -1,69% | -18,74% | - | US$99.601,65 | - |
| 3722 |  TARALITY TARAL | US$0,0008821 | -0,23% | -0,64% | - | US$99.423,32 | - |
| 3723 |  Magical Blocks MBLK | US$0,03949 | -1,48% | -4,94% | - | US$99.110,96 | - |
| 3724 |  Kenshi KNS | US$0,04043 | 8,03% | 56,22% | - | US$99.204,09 | - |
| 3725 |  Dexalot ALOT | US$0,7174 | -1,53% | -4,04% | - | US$99.077,52 | - |
| 3726 |  Zombie Inu(New) ZINU | US$0,001318 | 5,07% | 6,89% | - | US$100.091 | - |
| 3727 |  AI Network AIN | US$0,04865 | -2,82% | -27,06% | - | US$98.959,45 | - |
| 3728 |  Magic Internet Money MIM | US$0,0009293 | -5,99% | -23,95% | - | US$98.169,11 | - |
| 3729 |  Buddha BUDDHA | US$0,00001099 | 14,36% | 25,69% | - | US$97.942,40 | - |
| 3730 |  Kingdom of Ants ANTC | US$0,06795 | 1,79% | -11,22% | - | US$98.096,10 | - |
| 3731 |  Miner Arena MINAR | US$0,08641 | -2,27% | -1,98% | - | US$97.281,05 | - |
| 3732 |  Bobo BOBO | US$0,000000003049 | 48,04% | 24,09% | - | US$97.031,99 | - |
| 3733 |  HotKeySwap HOTKEY | US$0,08304 | 24,16% | 0,00% | - | US$97.564,84 | - |
| 3734 |  cyberdoge CDOGE | US$0,00005481 | -2,58% | 7,08% | - | US$94.134,52 | - |
| 3735 |  TRUMP MAGA | US$0,000002167 | 5,44% | 17,29% | - | US$96.949,59 | - |
| 3736 |  Metaworld MWCC | US$0,005198 | -10,66% | 197,05% | - | US$97.059,17 | - |
| 3737 |  AAG AAG | US$0,008777 | 9,55% | 50,52% | - | US$97.125,24 | - |
| 3738 |  Vendetta VDT | US$0,3513 | -5,24% | 0,00% | - | US$96.443,15 | - |
| 3739 |  SolTradingBot STBOT | US$0,003750 | 4,28% | -18,76% | - | US$96.484,56 | - |
| 3740 |  DegensTogether DEGEN | US$0,000003741 | 15,81% | 31,74% | - | US$95.560,72 | - |
| 3741 |  JUNO JUNO | US$0,3166 | -2,12% | -4,67% | - | US$96.696,38 | - |
| 3742 |  Legion Network LGX | US$0,005133 | -3,18% | 10,79% | - | US$96.380,82 | - |
| 3743 |  NEWM NEWM | US$0,005625 | -4,98% | -5,44% | - | US$96.802,20 | - |
| 3744 |  FalconsInu FALCONS | US$0,001184 | -20,19% | 3,58% | - | US$96.366,31 | - |
| 3745 |  Website AI WEBAI | US$7,46 | 17,52% | 3,81% | - | US$95.762,94 | - |
| 3746 |  ONINO ONI | US$0,3072 | -6,15% | 15,51% | - | US$95.759,91 | - |
| 3747 |  Dollarmoon DMOON | US$0,05795 | -4,31% | -7,08% | - | US$95.669,24 | - |
| 3748 |  T23 T23 | US$0,000000000885 | -15,30% | 32,40% | - | US$95.980,63 | - |
| 3749 |  VIRTUMATE MATE | US$0,007249 | 178,43% | 154,81% | - | US$95.266,19 | - |
| 3750 |  FUTURECOIN FUTURE | US$0,001537 | 73,21% | -72,60% | - | US$93.556,48 | - |
| 3751 |  Lido Staked Matic stMATIC | US$1,11 | 2,16% | -0,61% | - | US$89.147,33 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.