Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Lux King Tech LKT | US$1.698,29 | -4,70% | -7,75% | - | US$71.924,47 | - |
| 3903 |  Sabai Ecoverse SABAI | US$0,01940 | 1,83% | -2,16% | - | US$71.333,92 | - |
| 3904 |  SOAI SOAI | US$1,23 | 51,14% | -10,99% | - | US$71.411,52 | - |
| 3905 |  LUXY LUXY | US$0,008001 | 0,71% | -1,00% | - | US$71.112,07 | - |
| 3906 |  Materium MTRM | US$0,1651 | 1,57% | -0,03% | - | US$71.339,12 | - |
| 3907 |  XDAO XDAO | US$0,3656 | 1,03% | -15,14% | - | US$71.188,26 | - |
| 3908 |  Smart Game Finance SMART | US$0,003341 | -2,34% | -4,90% | - | US$71.342,33 | - |
| 3909 |  AladdinDAO ALD | US$0,06750 | -3,66% | -5,74% | - | US$70.739,17 | - |
| 3910 |  Black Token BLACK | US$0,0001159 | 1,21% | 12,97% | - | US$66.959,96 | - |
| 3911 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,05062 | 3,47% | 25,83% | - | US$74.217,94 | - |
| 3912 |  Gemach GMAC | US$0,003803 | -19,47% | -39,81% | - | US$70.697,53 | - |
| 3913 |  Genesys GSYS | US$0,3085 | -8,84% | -21,79% | - | US$70.567,22 | - |
| 3914 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,8676 | -12,14% | 147,40% | - | US$69.810,72 | - |
| 3915 |  Frogonsol FROG | US$0,00003038 | 2,87% | -5,06% | - | US$70.737,45 | - |
| 3916 |  A.I.Earn AIE | US$0,000003058 | -10,20% | -16,45% | - | US$70.394,60 | - |
| 3917 |  EVEAI EVEAI | US$0,07956 | 38,58% | -11,53% | - | US$70.391,08 | - |
| 3918 |  Jackal Protocol JKL | US$0,5966 | -2,29% | -8,67% | - | US$69.832,35 | - |
| 3919 |  Megaton Finance MEGA | US$0,1259 | -7,98% | -23,41% | - | US$69.680,84 | - |
| 3920 |  Yikes Dog YIKES | US$0,0002902 | -23,89% | 0,00% | - | US$69.118,56 | - |
| 3921 |  REVOLAND TOKEN REVO | US$0,02511 | 8,93% | 9,36% | - | US$69.183,93 | - |
| 3922 |  Just The Tip TIPS | US$0,03554 | -1,28% | -62,55% | - | US$69.262,77 | - |
| 3923 |  Superpower Squad SQUAD | US$0,002107 | 2,09% | -9,13% | - | US$69.191,20 | - |
| 3924 |  Another World AWM | US$0,03662 | -9,64% | -9,66% | - | US$68.996,35 | - |
| 3925 |  Matthew Box 404 MB4 | US$58,82 | -7,54% | -15,80% | - | US$68.762,69 | - |
| 3926 |  Silo Finance SILO | US$0,1110 | 1,96% | 41,15% | - | US$68.733,80 | - |
| 3927 |  Italian National Football Team Fan Token ITA | US$3,64 | 3,51% | 3,20% | - | US$68.585,55 | - |
| 3928 |  Ishi ISHI | US$0,000001287 | -3,56% | -63,45% | - | US$68.411,08 | - |
| 3929 |  Cavada CAVADA | US$0,001370 | 5,99% | -23,29% | - | US$66.933,96 | - |
| 3930 |  Pax Unitas PAXU | US$0,000001432 | 1,08% | 65,34% | - | US$68.041,59 | - |
| 3931 |  MyMetaTrader MMT | US$0,01378 | -6,20% | -26,59% | - | US$68.495,25 | - |
| 3932 |  Equation EQU | US$18,83 | 5,79% | 19,29% | - | US$68.208,95 | - |
| 3933 |  MuratiAI MURATIAI | US$0,000004522 | -1,81% | -2,30% | - | US$68.618,37 | - |
| 3934 |  Marvellex Classic MLXC | US$0,00001113 | 2,36% | 7,77% | - | US$68.181,21 | - |
| 3935 |  Shockwaves NEUROS | US$0,1080 | 20,51% | -15,51% | - | US$68.016,26 | - |
| 3936 |  Mazuri GameFi MZR | US$0,4099 | 1,45% | 2,24% | - | US$67.962,07 | - |
| 3937 |  Stats STATS | US$0,5323 | 15,17% | 0,00% | - | US$67.538,19 | - |
| 3938 |  Archethic UCO | US$0,03852 | 2,04% | 8,19% | - | US$67.495,60 | - |
| 3939 |  Indigo Protocol - iBTC IBTC | US$61.906,19 | 5,36% | 2,42% | - | US$74.425,81 | - |
| 3940 |  JPEG'd JPEG | US$0,0004215 | -0,80% | -10,35% | - | US$67.407,53 | - |
| 3941 |  Crazy Bunny CRAZYBUNNY | US$0,000000000618 | 0,43% | -24,68% | - | US$67.091,50 | - |
| 3942 |  The Secret Coin TSC | US$0,0000001618 | 3,94% | 21,14% | - | US$67.212,99 | - |
| 3943 |  Realis Network LIS | US$0,008197 | -2,96% | -6,91% | - | US$67.290,86 | - |
| 3944 |  SNKRZ FRC | US$0,02586 | 7,07% | 48,02% | - | US$66.933,46 | - |
| 3945 |  Grok GROK | US$0,00000005840 | -8,97% | -2,95% | - | US$65.865,87 | - |
| 3946 |  Holdex Finance HOLDEX | US$0,001999 | -0,16% | -0,19% | - | US$62.805,25 | - |
| 3947 |  dFund DFND | US$0,0003442 | 5,42% | -4,03% | - | US$66.553,42 | - |
| 3948 |  TrendingTool.io SMM | US$0,2338 | 26,95% | 0,00% | - | US$67.014,27 | - |
| 3949 |  CelebrityCoinV2 CCV2 | US$0,09011 | 3,87% | 10,01% | - | US$66.101,44 | - |
| 3950 |  Gambit GAMBIT | US$0,000007121 | -29,83% | -86,84% | - | US$65.732,85 | - |
| 3951 |  Hepton HTE | US$0,001429 | 9,62% | 24,65% | - | US$66.063,88 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.