Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Joe Biden BIDEN | US$0,002742 | 3,37% | -35,80% | - | US$52.381,54 | - |
| 4103 |  Magaiba MAGAIBA | US$0,0009466 | -20,07% | -60,91% | - | US$52.489,59 | - |
| 4104 |  Open Exchange Token OX | US$0,01014 | -5,56% | 55,76% | - | US$52.347,80 | - |
| 4105 |  Larix LARIX | US$0,0002569 | 6,48% | -9,76% | - | US$51.965,58 | - |
| 4106 |  PAC Project PAC | US$0,06927 | -0,43% | -6,98% | - | US$51.805,74 | - |
| 4107 |  PUMP PUMP | US$0,3645 | -2,90% | -13,24% | - | US$52.112,17 | - |
| 4108 |  PowBlocks XPB | US$0,1485 | 2,96% | 4,78% | - | US$52.118,56 | - |
| 4109 |  GLI TOKEN GLI | US$0,5019 | 4,81% | 22,35% | - | US$53.100,74 | - |
| 4110 |  TRUMP TRUMP | US$0,00001372 | -0,30% | -28,18% | - | US$51.866,97 | - |
| 4111 |  Heroes & Empires HE | US$0,001095 | 1,87% | -0,52% | - | US$51.445,82 | - |
| 4112 |  Altair AIR | US$0,03810 | -4,29% | -8,66% | - | US$51.183,89 | - |
| 4113 |  Ryoma RYOMA | US$0,001106 | 4,21% | 2,12% | - | US$51.064,47 | - |
| 4114 |  Fuji FJT | US$0,002799 | -0,28% | 0,09% | - | US$55.230,04 | - |
| 4115 |  Spool SPOOL | US$0,3414 | 0,07% | 51,25% | - | US$51.122,10 | - |
| 4116 |  f(x) Protocol Leveraged ETH XETH | US$2,99 | 3,98% | 14,94% | - | US$50.998,28 | - |
| 4117 |  YAY Network YAY | US$0,006190 | -3,16% | -3,36% | - | US$50.743,80 | - |
| 4118 |  Majo MAJO | US$0,04040 | 3,51% | 10,41% | - | US$50.927,31 | - |
| 4119 |  Oasis OASIS | US$0,0006225 | 36,99% | -56,47% | - | US$50.696,94 | - |
| 4120 |  Homer SIMPSON | US$0,000000000004 | -2,32% | 5,47% | - | US$50.381,35 | - |
| 4121 |  Fathom Protocol FTHM | US$0,2237 | 1,28% | 1,68% | - | US$50.444,75 | - |
| 4122 |  Whirl WHIRL | US$0,6003 | 4,78% | 1,16% | - | US$50.457,85 | - |
| 4123 |  The GM Machine GM | US$0,000000005151 | 2,69% | -9,32% | - | US$50.442,39 | - |
| 4124 |  EbisusBay Fortune FRTN | US$0,04228 | 10,78% | 104,26% | - | US$50.124,50 | - |
| 4125 |  Mobipad MBP | US$0,002387 | 1,69% | -5,62% | - | US$49.758,42 | - |
| 4126 |  Kingdomverse KING | US$0,002278 | -0,55% | -20,03% | - | US$50.013,52 | - |
| 4127 |  SOLAV TOKEN SOLAV | US$0,004171 | -0,79% | 5,76% | - | US$49.794,04 | - |
| 4128 |  Utopia USD UUSD | US$0,9996 | -0,05% | 0,00% | - | US$50.016,33 | - |
| 4129 |  OSEAN OSEAN | US$0,002688 | 3,54% | 455,06% | - | US$49.895,13 | - |
| 4130 |  SonarWatch SONAR | US$0,01078 | 9,42% | 8,09% | - | US$49.828,80 | - |
| 4131 |  InfinityBit Token IBIT | US$0,001066 | 15,30% | -19,07% | - | US$49.788,94 | - |
| 4132 |  Rebuschain REBUS | US$0,003085 | -1,20% | -6,78% | - | US$48.857,68 | - |
| 4133 |  AssetMantle MNTL | US$0,003770 | -5,87% | 24,56% | - | US$49.365,74 | - |
| 4134 |  Tongtongcoin TTC | US$0,06908 | -1,78% | -3,84% | - | US$49.411,54 | - |
| 4135 |  Rabbit Finance RABBIT | US$0,001258 | 30,81% | 367,60% | - | US$49.054,76 | - |
| 4136 |  Akitavax AKITAX | US$0,00008007 | 4,82% | 7,91% | - | US$49.044,49 | - |
| 4137 |  Collateral Network COLT | US$0,001366 | 1,97% | 10,78% | - | US$48.942,93 | - |
| 4138 |  Nexum NEXM | US$0,05910 | 1,22% | -6,32% | - | US$49.008,09 | - |
| 4139 |  Cyberstella STL | US$0,004778 | 0,50% | 7,09% | - | US$48.997,16 | - |
| 4140 |  MESSIER M87 | US$0,000007618 | 10,91% | 5,99% | - | US$48.962,18 | - |
| 4141 |  BabyPepe BABYPEPE | US$0,000000000201 | -8,22% | 4,26% | - | US$48.608,28 | - |
| 4142 |  uShark USHARK | US$0,0001840 | 13,53% | -0,53% | - | US$48.632,34 | - |
| 4143 |  Pirichain PIRI | US$0,0006591 | -16,30% | -25,28% | - | US$48.512,84 | - |
| 4144 |  Attack Wagon ATK | US$0,001097 | 2,53% | -2,81% | - | US$48.596,64 | - |
| 4145 |  YFIONE YFO | US$35,96 | 7,51% | -10,23% | - | US$48.259,93 | - |
| 4146 |  SECTBOT SECT | US$0,2170 | -20,25% | 29,19% | - | US$48.142,19 | - |
| 4147 |  BitMEX Token BMEX | US$0,3059 | 1,87% | 2,48% | - | US$48.220,76 | - |
| 4148 |  ClubCoin CLUB | US$0,004153 | -8,33% | -17,28% | - | US$48.041,14 | - |
| 4149 |  Kingaru KRU | US$0,01628 | 3,12% | 7,19% | - | US$47.664,93 | - |
| 4150 |  OTSea OTSEA | US$0,1373 | 10,80% | 32,74% | - | US$47.163,89 | - |
| 4151 |  UFORIKA FORA | US$0,003229 | 0,53% | -9,32% | - | US$47.571,49 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.