Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Tonk Inu TONK | US$0,03930 | 8,60% | 0,00% | - | US$40.671,08 | - |
| 4253 |  Wrapped Harmony WONE | US$0,03003 | 4,14% | 7,14% | - | US$40.547,79 | - |
| 4254 |  Celestial CELT | US$0,00009909 | 0,37% | -23,71% | - | US$40.550,44 | - |
| 4255 |  aRIA Currency RIA | US$0,1532 | -5,83% | 1,78% | - | US$40.386,15 | - |
| 4256 |  Long Mao LMAO | US$0,002938 | 0,76% | 18,34% | - | US$40.259,88 | - |
| 4257 |  BURRRD BURRRD | US$0,000000009612 | -6,63% | -28,49% | - | US$40.316,11 | - |
| 4258 |  Odyssey OCN | US$0,00006883 | 13,16% | 4,74% | - | US$40.186,54 | - |
| 4259 |  Molten MOLTEN | US$2,04 | 7,32% | 4,93% | - | US$40.164,18 | - |
| 4260 |  EVERY GAME EGAME | US$0,00006874 | 1,37% | -6,98% | - | US$40.185,70 | - |
| 4261 |  AI PEPE KING AIPEPE | US$0,000000000978 | 29,11% | 47,57% | - | US$40.080,99 | - |
| 4262 |  MOE MOE | US$0,0000001429 | -2,24% | -22,59% | - | US$40.067,59 | - |
| 4263 |  0xNumber OXN | US$0,3183 | -9,85% | -25,55% | - | US$40.509,82 | - |
| 4264 |  DeFi Warrior (FIWA) FIWA | US$0,00007306 | -2,16% | 7,13% | - | US$40.097,77 | - |
| 4265 |  Merchant Token MTO | US$0,1536 | -3,01% | 9,15% | - | US$40.096,04 | - |
| 4266 |  The Winkyverse WNK | US$0,0007002 | -1,37% | -19,65% | - | US$40.162,50 | - |
| 4267 |  GenomicDao G-Stroke PCSP | US$0,0008652 | 112,29% | 104,45% | - | US$39.997,94 | - |
| 4268 |  Puff PUFF | US$0,02043 | -14,31% | -16,29% | - | US$40.005,48 | - |
| 4269 |  DeltaFi DELFI | US$0,0009855 | -18,92% | 56,78% | - | US$40.305,44 | - |
| 4270 |  MEGAWEAPON WEAPON | US$0,9642 | -4,49% | -0,85% | - | US$39.906,62 | - |
| 4271 |  HXRO HXRO | US$0,1091 | 2,46% | 17,42% | - | US$40.716,89 | - |
| 4272 |  VaultCraft VCX | US$0,06378 | 2,50% | 0,87% | - | US$39.563,91 | - |
| 4273 |  Xeno XENO | US$0,00005874 | 34,68% | 42,32% | - | US$39.482,38 | - |
| 4274 |  Arro Social ARRO | US$0,0002503 | 0,08% | -0,42% | - | US$39.156,27 | - |
| 4275 |  MusicN MINT | US$0,4223 | 0,15% | 1,39% | - | US$39.080,55 | - |
| 4276 |  The Ennead NEADRAM | US$0,05576 | 13,14% | 134,00% | - | US$39.023,74 | - |
| 4277 |  Metatime Coin MTC | US$0,004038 | -2,02% | 0,13% | - | US$39.120,10 | - |
| 4278 |  LoopSwap LSWAP | US$0,001178 | 7,95% | 13,90% | - | US$38.923,59 | - |
| 4279 |  SpaceXCoin SPXC | US$0,000000000356 | -2,58% | 4,97% | - | US$39.601,43 | - |
| 4280 |  XActRewards XACT | US$0,09901 | 0,51% | 3,44% | - | US$38.714,64 | - |
| 4281 |  PhotoChromic PHCR | US$0,000008882 | -0,59% | -2,09% | - | US$38.889,81 | - |
| 4282 |  SideShift Token XAI | US$0,1774 | -2,18% | -4,35% | - | US$38.652,87 | - |
| 4283 |  VEROX VRX | US$70,47 | 3,69% | -21,14% | - | US$38.533,39 | - |
| 4284 |  Sirius Chain XPX | US$0,001146 | 8,72% | 16,72% | - | US$38.625,46 | - |
| 4285 |  Donald Trump TRUMP2024 | US$0,000000002580 | 0,26% | -5,18% | - | US$38.553,92 | - |
| 4286 |  AmazingTeamDAO AMAZINGTEAM | US$2,55 | -11,14% | 14,13% | - | US$38.333,12 | - |
| 4287 |  Solamander SOLY | US$0,0005370 | -5,49% | -50,75% | - | US$38.374,37 | - |
| 4288 |  TensorScan AI TSA | US$1,71 | -0,29% | 0,00% | - | US$38.377,86 | - |
| 4289 |  Warped Games WARPED | US$0,001709 | 0,07% | -5,92% | - | US$38.104,43 | - |
| 4290 |  Poken PKN | US$0,0008273 | -1,75% | 48,39% | - | US$37.917,10 | - |
| 4291 |  XMax XMX | US$0,00002082 | 1,77% | 10,84% | - | US$37.931,86 | - |
| 4292 |  Utility Cjournal UCJL | US$7,13 | 2,37% | 6,02% | - | US$37.791,54 | - |
| 4293 |  Metal Blockchain METAL | US$0,08404 | -4,70% | -3,30% | - | US$37.880,91 | - |
| 4294 |  0x Leverage 0XL | US$0,005763 | -10,29% | -2,42% | - | US$37.681,90 | - |
| 4295 |  UNIPOLY UNP | US$0,04314 | 1,58% | -1,51% | - | US$37.444,02 | - |
| 4296 |  Sipher SIPHER | US$0,4413 | 3,36% | 9,75% | - | US$37.637,46 | - |
| 4297 |  DfiStarter DFI | US$0,003957 | 0,84% | -0,82% | - | US$37.431,32 | - |
| 4298 |  Volare Network VOLR | US$0,6219 | -0,39% | -0,09% | - | US$37.629,84 | - |
| 4299 |  Trivians TRIVIA | US$0,001491 | 2,49% | -11,03% | - | US$37.363,94 | - |
| 4300 |  SPONGE SPONGE | US$0,002286 | -6,02% | -15,58% | - | US$37.472,56 | - |
| 4301 |  Instadapp INST | US$2,17 | 5,86% | 2,77% | - | US$37.335,30 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.