Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Nodewaves NWS | US$0,002720 | -0,86% | -15,65% | - | US$34.044,38 | - |
| 4353 |  Famous Fox Federation FOXY | US$0,008336 | 1,12% | 32,00% | - | US$34.197,12 | - |
| 4354 |  Agnus Ai AGN | US$0,0002871 | 0,06% | 9,24% | - | US$33.985,37 | - |
| 4355 |  NFT Champions CHAMP | US$0,004655 | 6,28% | -8,42% | - | US$34.031,55 | - |
| 4356 |  Grape Network GRAPE | US$0,002220 | 5,28% | -24,13% | - | US$33.394,70 | - |
| 4357 |  CSR CSR | US$0,01800 | -1,14% | -1,64% | - | US$33.861,69 | - |
| 4358 |  CODEX CODEX | US$0,02432 | -1,40% | -13,20% | - | US$31.226,01 | - |
| 4359 |  Thoreum V3 THOREUM | US$15.685,78 | 8,01% | 12,58% | - | US$33.750,64 | - |
| 4360 |  Beethoven X BEETS | US$0,04948 | 4,96% | -15,49% | - | US$33.674,57 | - |
| 4361 |  GuccioneCoin GCC | US$0,002348 | -0,68% | -34,64% | - | US$34.878,07 | - |
| 4362 |  UwU Lend UWU | US$5,87 | 1,60% | 3,38% | - | US$33.638,58 | - |
| 4363 |  BlueSparrow Token BlueSparrow | US$0,05550 | 6,75% | 10,86% | - | US$33.735,39 | - |
| 4364 |  GoldFinX G1X | US$0,001135 | -0,20% | -2,34% | - | US$33.530,25 | - |
| 4365 |  IndiGG INDI | US$0,01865 | -1,58% | -14,60% | - | US$33.303,56 | - |
| 4366 |  Wrapped Astar WASTR | US$0,1389 | 0,85% | -0,38% | - | US$33.478,32 | - |
| 4367 |  XSwap Protocol XSP | US$0,0009961 | 7,38% | 3,78% | - | US$33.297,25 | - |
| 4368 |  Tethys TETHYS | US$0,2560 | -3,09% | -22,08% | - | US$33.253,85 | - |
| 4369 |  Wrapped THETA WTHETA | US$3,33 | 13,35% | 3,98% | - | US$32.265,16 | - |
| 4370 |  CFX Quantum CFXQ | US$0,004522 | -0,25% | -0,92% | - | US$33.182,09 | - |
| 4371 |  Liza LIZA | US$0,01199 | -5,45% | 33,74% | - | US$33.159,15 | - |
| 4372 |  Vitruveo DEX VTRO | US$0,02746 | -10,45% | -34,57% | - | US$33.311,82 | - |
| 4373 |  ParallelChain XPLL | US$0,08045 | 2,14% | -20,32% | - | US$33.102,15 | - |
| 4374 |  Taxa Token TXT | US$0,000000000000 | -16,09% | -82,03% | - | US$32.972,31 | - |
| 4375 |  Wrapped XDC WXDC | US$0,04969 | 1,45% | 6,24% | - | US$29.983,63 | - |
| 4376 |  Sanin Inu SANI | US$0,000003985 | -10,47% | 9,55% | - | US$32.897,22 | - |
| 4377 |  TMN Global TMNG | US$0,06591 | -0,65% | -6,93% | - | US$32.549,85 | - |
| 4378 |  KittenFinance KIF | US$14,95 | 7,62% | 4,78% | - | US$30.556,87 | - |
| 4379 |  JPY Coin JPYC | US$0,006527 | 0,58% | -0,33% | - | US$32.485,32 | - |
| 4380 |  Doge KaKi KAKI | US$0,00000004964 | -6,01% | 14,39% | - | US$27.283,28 | - |
| 4381 |  EUROe Stablecoin EUROE | US$1,08 | -0,04% | 0,07% | - | US$32.435,87 | - |
| 4382 |  Caduceus CMP | US$0,009333 | -23,13% | -12,51% | - | US$32.407,55 | - |
| 4383 |  ElephantPepe ELEPEPE | US$0,0002581 | 127,15% | 0,00% | - | US$30.965,29 | - |
| 4384 |  MoonStarter MNST | US$0,01292 | -11,84% | 17,06% | - | US$32.233,32 | - |
| 4385 |  BOBO BOBO | US$0,0001849 | 23,29% | -16,88% | - | US$32.556,38 | - |
| 4386 |  JennyCo JCO | US$0,02194 | -2,80% | -12,41% | - | US$31.938,53 | - |
| 4387 |  Kreaitor KAI | US$0,03485 | 22,10% | -12,74% | - | US$31.881,47 | - |
| 4388 |  Phoenix Blockchain PHX | US$0,04929 | -19,31% | -22,71% | - | US$31.809,44 | - |
| 4389 |  Blueshift BLUES | US$0,03464 | -0,06% | -3,16% | - | US$31.856,96 | - |
| 4390 |  Protocon PEN | US$0,06778 | 1,47% | -4,97% | - | US$31.500,40 | - |
| 4391 |  ChainPort PORTX | US$0,01237 | 7,45% | 14,11% | - | US$31.540,07 | - |
| 4392 |  iinjaz (new) IJZ | US$0,01002 | -0,10% | -0,08% | - | US$31.465,43 | - |
| 4393 |  Blocjerk BJ | US$2,17 | -8,33% | 0,00% | - | US$31.438,33 | - |
| 4394 |  Gas DAO GAS | US$0,000001121 | 3,22% | -0,98% | - | US$31.440,25 | - |
| 4395 |  Kento KNTO | US$0,000000001589 | 51,80% | 123,90% | - | US$31.423,33 | - |
| 4396 |  Shimmer SMR | US$0,01569 | -2,42% | -9,89% | - | US$26.920,19 | - |
| 4397 |  Nucleon NUT | US$9,32 | -5,78% | 19,81% | - | US$31.246,70 | - |
| 4398 |  Silly Duck DUCK | US$0,0000006811 | -14,89% | -31,60% | - | US$31.707,15 | - |
| 4399 |  InspireAI INSP | US$0,2406 | 39,39% | 38,34% | - | US$31.121,93 | - |
| 4400 |  DuckDAO DD | US$1,49 | 5,62% | -2,21% | - | US$30.897,35 | - |
| 4401 |  Trinity Network Credit TNC | US$0,0003418 | -3,33% | -0,49% | - | US$31.005,09 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.